Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

5.900 +0.040 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.860 5.910 5.850 5.900 23,125 +0.04(+0.68%)
Sep 25, 2024 5.930 5.940 5.690 5.860 18,669 -0.05(-0.85%)
Sep 24, 2024 5.940 5.940 5.900 5.910 930 +0.01(+0.17%)
Sep 23, 2024 5.990 6.000 5.870 5.900 13,199 -0.01(-0.17%)
Sep 20, 2024 5.930 6.000 5.910 5.910 1,700 +0.01(+0.17%)
Sep 19, 2024 5.950 6.000 5.860 5.900 3,860 +0.00(+0.00%)
Sep 18, 2024 5.940 5.970 5.860 5.900 14,097 +0.00(+0.00%)
Sep 17, 2024 5.980 6.000 5.900 5.900 992 -0.05(-0.84%)
Sep 16, 2024 5.940 6.000 5.900 5.950 6,950 -0.03(-0.50%)
Sep 13, 2024 5.980 6.040 5.980 5.980 2,134 +0.00(+0.00%)
Sep 12, 2024 6.140 6.140 5.980 5.980 2,928 -0.17(-2.76%)
Sep 11, 2024 6.090 6.150 5.940 6.150 11,333 +0.20(+3.36%)
Sep 10, 2024 5.950 5.980 5.900 5.950 8,202 -0.03(-0.50%)
Sep 09, 2024 5.970 6.050 5.920 5.980 26,592 -0.02(-0.33%)
Sep 06, 2024 6.100 6.130 6.000 6.000 6,726 -0.10(-1.64%)
Sep 05, 2024 6.090 6.150 6.000 6.100 10,635 +0.00(+0.00%)
Sep 04, 2024 6.200 6.200 6.000 6.100 6,755 -0.05(-0.81%)
Sep 03, 2024 6.040 6.200 6.010 6.150 4,819 -0.06(-0.97%)
Aug 30, 2024 6.210 0 +0.20(+3.33%)
Aug 29, 2024 6.310 6.310 6.000 6.010 7,273 -0.32(-5.06%)
Aug 28, 2024 6.040 6.330 6.020 6.330 2,387 +0.00(+0.00%)
Aug 27, 2024 6.310 6.330 6.300 6.330 2,206 +0.01(+0.16%)
Aug 26, 2024 6.300 6.400 6.300 6.320 2,408 +0.00(+0.00%)
Aug 23, 2024 6.290 6.400 6.100 6.320 8,905 -0.02(-0.32%)
Aug 22, 2024 6.420 6.420 6.320 6.340 365 -0.02(-0.31%)
Aug 21, 2024 6.420 6.430 6.260 6.360 32,043 +0.01(+0.16%)
Aug 20, 2024 6.600 6.600 6.350 6.350 3,333 -0.25(-3.79%)
Aug 19, 2024 6.550 6.600 6.500 6.600 2,526 +0.00(+0.00%)
Aug 16, 2024 6.600 6.650 6.500 6.600 3,300 -0.02(-0.30%)
Aug 15, 2024 6.690 6.780 6.350 6.620 92,509 -0.08(-1.19%)
Aug 14, 2024 6.900 6.900 6.470 6.700 42,870 -0.20(-2.90%)
Aug 13, 2024 6.900 6.900 6.900 6.900 300 -0.03(-0.43%)
Aug 12, 2024 6.850 7.000 6.800 6.930 8,381 +0.04(+0.58%)
Aug 09, 2024 6.600 7.000 6.600 6.890 8,882 +0.29(+4.39%)
Aug 08, 2024 6.500 6.600 6.500 6.600 9,617 +0.10(+1.54%)
Aug 07, 2024 6.600 6.690 6.500 6.500 7,957 -0.10(-1.52%)
Aug 06, 2024 6.620 6.750 6.580 6.600 6,097 -0.09(-1.35%)
Aug 02, 2024 6.690 0 -0.08(-1.18%)
Aug 01, 2024 6.700 6.770 6.690 6.770 1,012 +0.02(+0.30%)
Jul 31, 2024 6.780 6.780 6.690 6.750 3,538 +0.04(+0.60%)
Jul 30, 2024 6.700 6.770 6.610 6.710 8,911 +0.01(+0.15%)
Jul 29, 2024 6.800 6.890 6.700 6.700 6,458 -0.06(-0.89%)
Jul 26, 2024 6.820 6.850 6.760 6.760 7,702 -0.06(-0.88%)
Jul 25, 2024 6.720 6.820 6.720 6.820 2,901 +0.03(+0.44%)
Jul 24, 2024 6.990 6.990 6.730 6.790 15,355 -0.19(-2.72%)
Jul 23, 2024 6.990 7.000 6.890 6.980 2,213 -0.02(-0.29%)
Jul 22, 2024 7.000 7.020 6.980 7.000 9,391 +0.04(+0.57%)
Jul 19, 2024 6.860 7.080 6.850 6.960 9,101 +0.01(+0.14%)
Jul 18, 2024 7.090 7.130 6.950 6.950 7,504 -0.20(-2.80%)
Jul 17, 2024 7.180 7.180 7.040 7.150 2,320 -0.03(-0.42%)
Jul 16, 2024 7.100 7.210 6.990 7.180 9,105 +0.06(+0.84%)
Jul 15, 2024 6.970 7.410 6.960 7.120 18,662 +0.12(+1.71%)
Jul 12, 2024 6.690 7.000 6.600 7.000 12,002 +0.26(+3.86%)
Jul 11, 2024 6.900 6.990 6.730 6.740 12,082 +0.08(+1.20%)
Jul 10, 2024 6.580 6.750 6.580 6.660 3,144 +0.03(+0.45%)
Jul 09, 2024 6.770 6.770 6.600 6.630 6,275 -0.12(-1.78%)
Jul 08, 2024 6.870 6.870 6.740 6.750 6,663 -0.12(-1.75%)
Jul 05, 2024 7.000 7.200 6.860 6.870 16,886 +0.00(+0.00%)
Jul 04, 2024 6.870 6.960 6.860 6.870 1,500 +0.03(+0.44%)
Jul 03, 2024 7.100 7.100 6.450 6.840 3,015 +0.20(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.