Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:LIRC)

5.430 +0.130 (+2.45%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.300 5.490 5.300 5.300 2,900 -0.05(-0.93%)
May 07, 2025 5.410 5.410 5.350 5.350 3,101 -0.10(-1.83%)
May 06, 2025 5.400 5.450 5.370 5.450 2,523 +0.06(+1.11%)
May 05, 2025 5.320 5.400 5.310 5.390 3,201 +0.07(+1.32%)
May 02, 2025 5.600 5.670 5.320 5.320 5,622 -0.26(-4.66%)
May 01, 2025 4.900 5.660 4.900 5.580 16,414 +0.88(+18.72%)
Apr 30, 2025 5.100 5.100 4.700 4.700 5,010 -0.40(-7.84%)
Apr 29, 2025 5.200 5.200 5.100 5.100 4,013 -0.07(-1.35%)
Apr 28, 2025 5.200 5.200 5.170 5.170 807 +0.04(+0.78%)
Apr 25, 2025 5.050 5.140 5.050 5.130 1,395 +0.08(+1.58%)
Apr 24, 2025 4.910 5.050 4.900 5.050 1,925 +0.15(+3.06%)
Apr 23, 2025 5.090 5.090 4.860 4.900 4,898 -0.20(-3.92%)
Apr 22, 2025 4.990 5.100 4.950 5.100 2,900 +0.15(+3.03%)
Apr 21, 2025 4.860 4.950 4.840 4.950 4,125 +0.10(+2.06%)
Apr 17, 2025 4.850 0 -0.05(-1.02%)
Apr 16, 2025 5.010 5.010 4.850 4.900 2,400 -0.14(-2.78%)
Apr 15, 2025 4.890 5.040 4.890 5.040 2,210 +0.29(+6.11%)
Apr 14, 2025 4.470 4.800 4.470 4.750 2,401 +0.09(+1.93%)
Apr 11, 2025 4.660 4.660 4.660 4.660 230 -0.04(-0.85%)
Apr 10, 2025 4.780 4.780 4.610 4.700 4,196 -0.10(-2.08%)
Apr 09, 2025 4.750 4.800 4.690 4.800 3,966 +0.05(+1.05%)
Apr 08, 2025 4.810 4.950 4.750 4.750 7,447 -0.10(-2.06%)
Apr 07, 2025 4.850 4.850 4.790 4.850 2,848 -0.10(-2.02%)
Apr 04, 2025 4.920 4.950 4.850 4.950 10,585 -0.15(-2.94%)
Apr 03, 2025 5.190 5.190 4.900 5.100 6,047 -0.15(-2.86%)
Apr 02, 2025 5.020 5.250 4.850 5.250 13,679 +0.24(+4.79%)
Apr 01, 2025 5.000 5.020 5.000 5.010 2,326 +0.00(+0.00%)
Mar 31, 2025 4.960 5.160 4.930 5.010 5,370 -0.06(-1.18%)
Mar 28, 2025 5.150 5.150 5.000 5.070 3,370 -0.03(-0.59%)
Mar 27, 2025 5.000 5.360 4.990 5.100 19,889 +0.01(+0.20%)
Mar 26, 2025 4.920 5.090 4.850 5.090 25,695 +0.20(+4.09%)
Mar 25, 2025 4.850 4.910 4.800 4.890 7,243 -0.06(-1.21%)
Mar 24, 2025 4.850 4.950 4.650 4.950 29,296 +0.11(+2.27%)
Mar 21, 2025 4.360 4.870 4.360 4.840 27,248 +0.49(+11.26%)
Mar 20, 2025 4.250 4.620 3.560 4.350 502,518 +0.10(+2.35%)
Mar 19, 2025 4.180 4.250 4.150 4.250 14,110 +0.07(+1.67%)
Mar 18, 2025 4.250 4.250 4.140 4.180 27,755 -0.10(-2.34%)
Mar 17, 2025 4.290 4.360 4.250 4.280 15,899 -0.02(-0.47%)
Mar 14, 2025 4.280 4.300 4.200 4.300 6,512 +0.10(+2.38%)
Mar 13, 2025 4.210 4.210 4.200 4.200 2,614 -0.06(-1.41%)
Mar 12, 2025 4.300 4.300 4.200 4.260 9,427 -0.04(-0.93%)
Mar 11, 2025 4.300 4.340 4.250 4.300 29,568 -0.08(-1.83%)
Mar 10, 2025 4.520 4.530 4.300 4.380 37,443 -0.07(-1.57%)
Mar 07, 2025 4.600 4.600 4.390 4.450 7,827 -0.15(-3.26%)
Mar 06, 2025 4.650 4.670 4.550 4.600 5,941 -0.12(-2.54%)
Mar 05, 2025 4.730 4.730 4.560 4.720 11,002 -0.02(-0.42%)
Mar 04, 2025 4.750 4.750 4.600 4.740 19,910 -0.03(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.