Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:LIRC)

10.04 -0.41 (-3.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 9.760 10.29 9.680 10.04 28,603 -0.41(-3.92%)
Jan 29, 2026 10.94 10.94 10.40 10.45 21,173 -0.12(-1.14%)
Jan 28, 2026 10.45 10.95 10.45 10.57 12,431 -0.30(-2.76%)
Jan 27, 2026 10.51 10.87 10.50 10.87 10,433 +0.29(+2.74%)
Jan 26, 2026 10.38 10.63 10.38 10.58 6,593 +0.19(+1.83%)
Jan 23, 2026 10.49 10.58 10.39 10.39 4,899 -0.11(-1.05%)
Jan 22, 2026 10.54 10.85 10.50 10.50 8,466 -0.06(-0.57%)
Jan 21, 2026 10.53 10.68 10.49 10.56 13,530 +0.03(+0.28%)
Jan 20, 2026 10.41 10.55 10.41 10.53 8,030 +0.12(+1.15%)
Jan 19, 2026 10.35 10.45 10.35 10.41 6,965 +0.12(+1.17%)
Jan 16, 2026 10.41 10.41 10.19 10.29 4,331 -0.16(-1.53%)
Jan 15, 2026 10.31 10.45 10.26 10.45 52,310 +0.10(+0.97%)
Jan 14, 2026 10.16 10.42 10.16 10.35 15,235 +0.05(+0.49%)
Jan 13, 2026 10.29 10.33 10.26 10.30 2,306 +0.00(+0.00%)
Jan 12, 2026 9.910 10.36 9.910 10.30 17,849 +0.20(+1.98%)
Jan 09, 2026 10.00 10.11 10.00 10.10 14,464 +0.15(+1.51%)
Jan 08, 2026 9.910 9.950 9.870 9.950 10,633 +0.04(+0.40%)
Jan 07, 2026 10.08 10.08 9.910 9.910 6,297 -0.18(-1.78%)
Jan 06, 2026 9.750 10.09 9.750 10.09 16,957 +0.30(+3.06%)
Jan 05, 2026 9.620 10.02 9.610 9.790 47,970 +0.17(+1.77%)
Jan 02, 2026 9.600 9.620 9.510 9.620 26,243 +0.11(+1.16%)
Dec 31, 2025 9.510 0 +0.04(+0.42%)
Dec 30, 2025 9.680 9.680 9.470 9.470 6,270 -0.21(-2.17%)
Dec 29, 2025 9.390 9.690 9.370 9.680 38,598 +0.35(+3.75%)
Dec 24, 2025 9.330 0 -0.19(-2.00%)
Dec 23, 2025 9.220 9.520 9.220 9.520 160,788 +0.19(+2.04%)
Dec 22, 2025 9.350 9.750 9.160 9.330 174,444 +2.00(+27.29%)
Dec 19, 2025 7.410 7.700 7.300 7.330 29,250 +0.12(+1.66%)
Dec 18, 2025 7.290 7.350 7.090 7.210 21,675 -0.06(-0.83%)
Dec 17, 2025 7.250 7.400 7.180 7.270 17,875 -0.03(-0.41%)
Dec 16, 2025 7.350 7.680 7.300 7.300 11,422 -0.08(-1.08%)
Dec 15, 2025 7.080 7.390 7.080 7.380 11,603 +0.24(+3.36%)
Dec 12, 2025 7.160 7.390 7.080 7.140 9,432 -0.01(-0.14%)
Dec 11, 2025 7.290 7.290 7.150 7.150 3,724 -0.05(-0.69%)
Dec 10, 2025 6.850 7.290 6.820 7.200 13,803 +0.35(+5.11%)
Dec 09, 2025 6.660 6.850 6.620 6.850 15,542 +0.18(+2.70%)
Dec 08, 2025 7.030 7.040 6.660 6.670 13,230 -0.39(-5.52%)
Dec 05, 2025 7.010 7.100 7.000 7.060 1,884 +0.07(+1.00%)
Dec 04, 2025 6.910 7.060 6.910 6.990 4,571 +0.04(+0.58%)
Dec 03, 2025 6.960 7.000 6.810 6.950 6,116 -0.04(-0.57%)
Dec 02, 2025 7.050 7.120 6.940 6.990 4,524 -0.13(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.