Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: ILLM )

2.770 +0.320 (+13.06%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	2.470	2.780	2.470	2.770	106,481	+0.32(+13.06%)
Feb 03, 2025	2.340	2.510	2.330	2.450	45,248	-0.10(-3.92%)
Jan 31, 2025	2.480	2.550	2.480	2.550	42,262	+0.00(+0.00%)
Jan 30, 2025	2.370	2.550	2.330	2.550	33,833	+0.16(+6.69%)
Jan 29, 2025	2.350	2.410	2.330	2.390	14,393	+0.03(+1.27%)
Jan 28, 2025	2.320	2.370	2.310	2.360	15,807	+0.04(+1.72%)
Jan 27, 2025	2.370	2.400	2.320	2.320	12,779	-0.11(-4.53%)
Jan 24, 2025	2.340	2.440	2.300	2.430	19,778	+0.08(+3.40%)
Jan 23, 2025	2.330	2.370	2.300	2.350	48,819	+0.00(+0.00%)
Jan 22, 2025	2.410	2.450	2.330	2.350	48,058	-0.07(-2.89%)
Jan 21, 2025	2.510	2.510	2.400	2.420	28,283	-0.12(-4.72%)
Jan 20, 2025	2.450	2.540	2.420	2.540	131,999	+0.12(+4.96%)
Jan 17, 2025	2.380	2.500	2.380	2.420	132,627	+0.06(+2.54%)
Jan 16, 2025	2.260	2.410	2.260	2.360	118,119	+0.10(+4.42%)
Jan 15, 2025	2.180	2.290	2.180	2.260	67,569	+0.06(+2.73%)
Jan 14, 2025	2.190	2.220	2.130	2.200	46,180	+0.00(+0.00%)
Jan 13, 2025	2.220	2.220	2.110	2.200	41,952	-0.02(-0.90%)
Jan 10, 2025	2.220	2.240	2.220	2.220	24,715	-0.02(-0.89%)
Jan 09, 2025	2.230	2.250	2.220	2.240	6,903	-0.01(-0.44%)
Jan 08, 2025	2.310	2.310	2.210	2.250	82,726	-0.02(-0.88%)
Jan 07, 2025	2.230	2.340	2.230	2.270	30,788	-0.02(-0.87%)
Jan 06, 2025	2.220	2.310	2.210	2.290	73,914	+0.01(+0.44%)
Jan 03, 2025	2.190	2.300	2.150	2.280	111,287	+0.13(+6.05%)
Jan 02, 2025	1.840	2.170	1.840	2.150	160,423	+0.27(+14.36%)
Dec 31, 2024				1.880	0	-0.02(-1.05%)
Dec 30, 2024	1.900	1.910	1.900	1.900	83,419	-0.04(-2.06%)
Dec 27, 2024	1.930	1.970	1.920	1.940	23,454	-0.01(-0.51%)
Dec 24, 2024				1.950	0	+0.02(+1.04%)
Dec 23, 2024	1.880	1.950	1.880	1.930	177,431	+0.00(+0.00%)
Dec 20, 2024	1.900	1.930	1.890	1.930	27,047	+0.02(+1.05%)
Dec 19, 2024	1.950	1.950	1.900	1.910	44,420	-0.02(-1.04%)
Dec 18, 2024	1.950	1.980	1.930	1.930	90,249	-0.04(-2.03%)
Dec 17, 2024	1.950	1.970	1.950	1.970	34,274	+0.01(+0.51%)
Dec 16, 2024	1.960	1.980	1.950	1.960	55,186	-0.04(-2.00%)
Dec 13, 2024	1.980	2.000	1.950	2.000	25,930	+0.02(+1.01%)
Dec 12, 2024	1.950	1.990	1.950	1.980	22,218	+0.02(+1.02%)
Dec 11, 2024	1.970	2.020	1.960	1.960	16,830	-0.03(-1.51%)
Dec 10, 2024	2.020	2.040	1.990	1.990	26,342	-0.03(-1.49%)
Dec 09, 2024	1.940	2.020	1.940	2.020	113,662	+0.08(+4.12%)
Dec 06, 2024	1.950	1.970	1.870	1.940	53,880	+0.02(+1.04%)
Dec 05, 2024	1.950	1.990	1.920	1.920	68,823	-0.04(-2.04%)
Dec 04, 2024	1.960	1.980	1.950	1.960	18,895	-0.04(-2.00%)
Dec 03, 2024	1.970	2.030	1.950	2.000	58,714	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: ILLM )

Historical Prices