Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ILLM)

0.9100 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.9200 0.9200 0.8600 0.9100 58,777 +0.00(+0.00%)
Apr 22, 2026 0.8800 0.9200 0.8800 0.9100 36,421 +0.03(+3.41%)
Apr 21, 2026 0.8200 0.8800 0.8200 0.8800 27,312 +0.05(+6.02%)
Apr 20, 2026 0.8000 0.8300 0.8100 0.8300 16,378 +0.00(+0.00%)
Apr 17, 2026 0.8100 0.8300 0.8000 0.8300 215,547 +0.00(+0.00%)
Apr 16, 2026 0.8000 0.8300 0.8000 0.8300 23,495 +0.03(+3.75%)
Apr 15, 2026 0.7800 0.8000 0.7800 0.8000 50,750 +0.01(+1.27%)
Apr 14, 2026 0.7700 0.7900 0.7700 0.7900 56,617 +0.00(+0.00%)
Apr 13, 2026 0.7800 0.7900 0.7800 0.7900 37,278 -0.02(-2.47%)
Apr 10, 2026 0.7800 0.8100 0.7600 0.8100 59,101 +0.01(+1.25%)
Apr 09, 2026 0.7700 0.8300 0.7700 0.8000 60,476 +0.02(+2.56%)
Apr 08, 2026 0.7800 0.7800 0.7800 0.7800 86,897 +0.01(+1.30%)
Apr 07, 2026 0.7700 0.7900 0.7600 0.7700 19,971 -0.01(-1.28%)
Apr 06, 2026 0.7700 0.7800 0.7700 0.7800 9,097 -0.01(-1.27%)
Apr 02, 2026 0.7900 0 +0.01(+1.28%)
Apr 01, 2026 0.7700 0.7900 0.7700 0.7800 22,519 -0.01(-1.27%)
Mar 31, 2026 0.8200 0.8200 0.7800 0.7900 49,236 -0.01(-1.25%)
Mar 30, 2026 0.8000 0.8100 0.8000 0.8000 31,948 +0.00(+0.00%)
Mar 27, 2026 0.8100 0.8100 0.8000 0.8000 20,270 +0.00(+0.00%)
Mar 26, 2026 0.8100 0.8100 0.8000 0.8000 5,204 +0.00(+0.00%)
Mar 25, 2026 0.8200 0.8400 0.8000 0.8000 8,562 +0.00(+0.00%)
Mar 24, 2026 0.8500 0.8600 0.8000 0.8000 49,272 -0.03(-3.61%)
Mar 23, 2026 0.8400 0.8400 0.8000 0.8300 84,308 -0.01(-1.19%)
Mar 20, 2026 0.9000 0.9000 0.8400 0.8400 50,602 -0.06(-6.67%)
Mar 19, 2026 0.8100 0.9000 0.8100 0.9000 54,604 +0.08(+9.76%)
Mar 18, 2026 0.7800 0.8500 0.7800 0.8200 1,061,386 +0.05(+6.49%)
Mar 17, 2026 0.7800 0.7900 0.7600 0.7700 55,234 -0.03(-3.75%)
Mar 16, 2026 0.7800 0.8000 0.7600 0.8000 85,152 +0.00(+0.00%)
Mar 13, 2026 0.8700 0.8700 0.7700 0.8000 461,358 -0.12(-13.04%)
Mar 12, 2026 0.9100 0.9200 0.8800 0.9200 67,987 -0.01(-1.08%)
Mar 11, 2026 0.9200 0.9400 0.9200 0.9300 14,020 -0.01(-1.06%)
Mar 10, 2026 0.9200 0.9400 0.9000 0.9400 65,186 +0.01(+1.08%)
Mar 09, 2026 0.9400 0.9400 0.9300 0.9300 25,408 +0.00(+0.00%)
Mar 06, 2026 0.9200 0.9400 0.9200 0.9300 21,749 -0.01(-1.06%)
Mar 05, 2026 0.9400 0.9700 0.9300 0.9400 31,891 +0.00(+0.00%)
Mar 04, 2026 0.9200 0.9500 0.9200 0.9400 36,872 +0.02(+2.17%)
Mar 03, 2026 0.9200 0.9300 0.9200 0.9200 40,449 +0.00(+0.00%)
Mar 02, 2026 0.9300 0.9400 0.9200 0.9200 39,350 -0.02(-2.13%)
Feb 27, 2026 0.9500 0.9500 0.9300 0.9400 26,130 +0.00(+0.00%)
Feb 26, 2026 0.9500 0.9500 0.9400 0.9400 33,447 -0.01(-1.05%)
Feb 25, 2026 0.9400 0.9600 0.9400 0.9500 27,976 +0.01(+1.06%)
Feb 24, 2026 0.9400 0.9400 0.9400 0.9400 720 +0.00(+0.00%)
Feb 23, 2026 0.9300 0.9500 0.9200 0.9400 71,840 +0.01(+1.08%)
Feb 20, 2026 0.9400 0.9700 0.9300 0.9300 59,269 -0.02(-2.11%)
Feb 19, 2026 0.9400 0.9600 0.9300 0.9500 19,426 +0.00(+0.00%)
Feb 18, 2026 0.9600 0.9600 0.9400 0.9500 43,550 +0.00(+0.00%)
Feb 17, 2026 0.9700 0.9700 0.9500 0.9500 43,762 -0.02(-2.06%)
Feb 13, 2026 0.9700 0 -0.02(-2.02%)
Feb 12, 2026 0.9800 0.9900 0.9700 0.9900 14,316 +0.00(+0.00%)
Feb 11, 2026 1.000 1.010 0.9900 0.9900 47,947 -0.02(-1.98%)
Feb 10, 2026 1.030 1.030 1.010 1.010 78,159 -0.02(-1.94%)
Feb 09, 2026 1.040 1.040 1.020 1.030 8,050 -0.01(-0.96%)
Feb 06, 2026 1.020 1.040 1.020 1.040 20,290 +0.03(+2.97%)
Feb 05, 2026 1.000 1.040 1.000 1.010 8,585 +0.00(+0.00%)
Feb 04, 2026 1.010 1.050 1.000 1.010 32,139 +0.00(+0.00%)
Feb 03, 2026 1.010 1.020 0.9900 1.010 17,132 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.