Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ILLM)

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.000 1.040 1.000 1.030 34,053 +0.01(+0.98%)
Dec 17, 2025 0.9700 1.020 0.9700 1.020 74,009 +0.04(+4.08%)
Dec 16, 2025 0.9800 0.9900 0.9600 0.9800 15,156 -0.01(-1.01%)
Dec 15, 2025 0.9700 1.000 0.9700 0.9900 62,470 +0.00(+0.00%)
Dec 12, 2025 0.9900 0.9900 0.9700 0.9900 23,434 +0.01(+1.02%)
Dec 11, 2025 0.9900 1.010 0.9800 0.9800 6,177 +0.00(+0.00%)
Dec 10, 2025 0.9800 0.9900 0.9700 0.9800 18,644 +0.02(+2.08%)
Dec 09, 2025 0.9800 0.9900 0.9600 0.9600 5,061 +0.00(+0.00%)
Dec 08, 2025 0.9700 0.9800 0.9600 0.9600 42,884 -0.02(-2.04%)
Dec 05, 2025 0.9600 1.010 0.9600 0.9800 45,110 -0.01(-1.01%)
Dec 04, 2025 0.9500 0.9900 0.9500 0.9900 26,947 +0.00(+0.00%)
Dec 03, 2025 0.9600 0.9900 0.9500 0.9900 84,544 +0.02(+2.06%)
Dec 02, 2025 0.9700 0.9700 0.9500 0.9700 15,400 +0.01(+1.04%)
Dec 01, 2025 0.9800 1.000 0.9600 0.9600 112,892 -0.02(-2.04%)
Nov 28, 2025 0.9700 0.9900 0.9600 0.9800 24,617 +0.00(+0.00%)
Nov 27, 2025 0.9600 0.9800 0.9600 0.9800 21,915 +0.01(+1.03%)
Nov 26, 2025 0.9600 1.000 0.9500 0.9700 15,762 +0.02(+2.11%)
Nov 25, 2025 0.9900 0.9900 0.9500 0.9500 91,893 -0.03(-3.06%)
Nov 24, 2025 0.9700 1.060 0.9600 0.9800 37,734 +0.01(+1.03%)
Nov 21, 2025 0.9800 1.020 0.9700 0.9700 23,768 -0.03(-3.00%)
Nov 20, 2025 1.000 1.020 1.000 1.000 19,509 +0.02(+2.04%)
Nov 19, 2025 1.000 1.020 0.9800 0.9800 39,729 -0.02(-2.00%)
Nov 18, 2025 1.030 1.030 0.9900 1.000 106,089 -0.05(-4.76%)
Nov 17, 2025 1.030 1.100 1.000 1.050 94,716 +0.04(+3.96%)
Nov 14, 2025 1.030 1.040 0.9800 1.010 84,681 -0.02(-1.94%)
Nov 13, 2025 1.030 1.030 1.010 1.030 50,423 +0.01(+0.98%)
Nov 12, 2025 1.020 1.060 1.020 1.020 59,706 -0.02(-1.92%)
Nov 11, 2025 1.060 1.070 1.010 1.040 49,816 +0.00(+0.00%)
Nov 10, 2025 1.000 1.060 1.000 1.040 46,766 +0.04(+4.00%)
Nov 07, 2025 1.070 1.070 0.9700 1.000 208,661 -0.12(-10.71%)
Nov 06, 2025 1.070 1.150 1.060 1.120 52,724 +0.02(+1.82%)
Nov 05, 2025 1.110 1.140 1.080 1.100 93,286 -0.01(-0.90%)
Nov 04, 2025 1.090 1.130 1.090 1.110 77,835 -0.03(-2.63%)
Nov 03, 2025 1.200 1.200 1.070 1.140 369,301 -0.07(-5.79%)
Oct 31, 2025 1.160 1.210 1.150 1.210 30,093 +0.03(+2.54%)
Oct 30, 2025 1.180 1.220 1.160 1.180 93,915 -0.02(-1.67%)
Oct 29, 2025 1.250 1.250 1.140 1.200 239,655 -0.07(-5.51%)
Oct 28, 2025 1.280 1.280 1.230 1.270 68,832 +0.01(+0.79%)
Oct 27, 2025 1.290 1.310 1.260 1.260 69,484 -0.04(-3.08%)
Oct 24, 2025 1.310 1.320 1.270 1.300 98,035 +0.00(+0.00%)
Oct 23, 2025 1.260 1.320 1.260 1.300 22,752 +0.03(+2.36%)
Oct 22, 2025 1.270 1.270 1.230 1.270 29,945 +0.00(+0.00%)
Oct 21, 2025 1.260 1.280 1.250 1.270 42,517 +0.00(+0.00%)
Oct 20, 2025 1.250 1.290 1.250 1.270 55,585 +0.01(+0.79%)
Oct 17, 2025 1.280 1.280 1.260 1.260 20,795 -0.03(-2.33%)
Oct 16, 2025 1.310 1.350 1.290 1.290 58,928 -0.03(-2.27%)
Oct 15, 2025 1.310 1.350 1.290 1.320 199,462 +0.02(+1.54%)
Oct 14, 2025 1.270 1.320 1.270 1.300 59,759 +0.03(+2.36%)
Oct 10, 2025 1.270 0 -0.03(-2.31%)
Oct 09, 2025 1.350 1.350 1.290 1.300 107,349 -0.05(-3.70%)
Oct 08, 2025 1.350 1.350 1.320 1.350 19,716 +0.02(+1.50%)
Oct 07, 2025 1.350 1.380 1.330 1.330 57,137 -0.03(-2.21%)
Oct 06, 2025 1.350 1.380 1.350 1.360 47,669 -0.02(-1.45%)
Oct 03, 2025 1.380 1.390 1.320 1.380 335,237 -0.02(-1.43%)
Oct 02, 2025 1.380 1.400 1.360 1.400 80,068 +0.02(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.