Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ILLM)

1.300 -0.020 (-1.52%)

Streaming Delayed Price Updated: 2:14 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1.310	1.350	1.290	1.320	199,462	+0.02(+1.54%)
Oct 14, 2025	1.270	1.320	1.270	1.300	59,759	+0.03(+2.36%)
Oct 10, 2025				1.270	0	-0.03(-2.31%)
Oct 09, 2025	1.350	1.350	1.290	1.300	107,349	-0.05(-3.70%)
Oct 08, 2025	1.350	1.350	1.320	1.350	19,716	+0.02(+1.50%)
Oct 07, 2025	1.350	1.380	1.330	1.330	57,137	-0.03(-2.21%)
Oct 06, 2025	1.350	1.380	1.350	1.360	47,669	-0.02(-1.45%)
Oct 03, 2025	1.380	1.390	1.320	1.380	335,237	-0.02(-1.43%)
Oct 02, 2025	1.380	1.400	1.360	1.400	80,068	+0.02(+1.45%)
Oct 01, 2025	1.410	1.420	1.370	1.380	264,032	-0.05(-3.50%)
Sep 30, 2025	1.420	1.430	1.400	1.430	129,940	+0.00(+0.00%)
Sep 29, 2025	1.460	1.460	1.420	1.430	29,167	-0.05(-3.38%)
Sep 26, 2025	1.430	1.490	1.420	1.480	114,230	+0.04(+2.78%)
Sep 25, 2025	1.450	1.460	1.430	1.440	62,035	-0.01(-0.69%)
Sep 24, 2025	1.450	1.480	1.450	1.450	57,589	+0.00(+0.00%)
Sep 23, 2025	1.460	1.490	1.450	1.450	36,301	-0.04(-2.68%)
Sep 22, 2025	1.500	1.500	1.450	1.490	84,062	-0.01(-0.67%)
Sep 19, 2025	1.460	1.500	1.440	1.500	107,769	+0.03(+2.04%)
Sep 18, 2025	1.490	1.500	1.460	1.470	33,656	-0.02(-1.34%)
Sep 17, 2025	1.500	1.510	1.480	1.490	12,998	-0.02(-1.32%)
Sep 16, 2025	1.460	1.530	1.460	1.510	47,620	+0.03(+2.03%)
Sep 15, 2025	1.500	1.500	1.470	1.480	49,225	-0.03(-1.99%)
Sep 12, 2025	1.520	1.550	1.490	1.510	35,558	+0.01(+0.67%)
Sep 11, 2025	1.540	1.540	1.490	1.500	10,406	+0.00(+0.00%)
Sep 10, 2025	1.490	1.570	1.490	1.500	77,588	+0.00(+0.00%)
Sep 09, 2025	1.500	1.510	1.490	1.500	43,763	-0.01(-0.66%)
Sep 08, 2025	1.500	1.520	1.500	1.510	11,724	+0.01(+0.67%)
Sep 05, 2025	1.510	1.540	1.500	1.500	13,318	-0.02(-1.32%)
Sep 04, 2025	1.490	1.530	1.490	1.520	16,556	+0.02(+1.33%)
Sep 03, 2025	1.490	1.520	1.490	1.500	30,179	+0.00(+0.00%)
Sep 02, 2025	1.500	1.520	1.490	1.500	28,152	+0.01(+0.67%)
Aug 29, 2025				1.490	0	-0.04(-2.61%)
Aug 28, 2025	1.510	1.540	1.510	1.530	32,486	+0.02(+1.32%)
Aug 27, 2025	1.550	1.550	1.500	1.510	17,808	+0.01(+0.67%)
Aug 26, 2025	1.530	1.580	1.500	1.500	46,211	-0.05(-3.23%)
Aug 25, 2025	1.580	1.580	1.500	1.550	61,836	+0.00(+0.00%)
Aug 22, 2025	1.520	1.580	1.520	1.550	26,977	+0.03(+1.97%)
Aug 21, 2025	1.500	1.540	1.500	1.520	20,111	-0.01(-0.65%)
Aug 20, 2025	1.520	1.550	1.500	1.530	117,526	+0.02(+1.32%)
Aug 19, 2025	1.550	1.570	1.510	1.510	54,720	-0.05(-3.21%)
Aug 18, 2025	1.580	1.590	1.530	1.560	44,577	+0.00(+0.00%)
Aug 15, 2025	1.550	1.590	1.540	1.560	61,062	-0.01(-0.64%)
Aug 14, 2025	1.590	1.590	1.550	1.570	73,274	-0.02(-1.26%)
Aug 13, 2025	1.580	1.610	1.570	1.590	58,925	+0.01(+0.63%)
Aug 12, 2025	1.550	1.610	1.540	1.580	104,711	+0.03(+1.94%)
Aug 11, 2025	1.530	1.600	1.530	1.550	263,923	+0.00(+0.00%)
Aug 08, 2025	1.690	1.690	1.500	1.550	918,328	-0.12(-7.19%)
Aug 07, 2025	1.950	1.950	1.580	1.670	623,267	-0.48(-22.33%)
Aug 06, 2025	2.180	2.190	2.130	2.150	139,134	-0.05(-2.27%)
Aug 05, 2025	2.180	2.220	2.130	2.200	74,286	+0.05(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ILLM)

Historical Prices