Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:GEC)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2400 0 +0.01(+4.35%)
May 06, 2025 0.2350 0.2400 0.2300 0.2300 30,000 +0.01(+2.22%)
May 05, 2025 0.2100 0.2400 0.2100 0.2250 112,005 +0.02(+7.14%)
May 02, 2025 0.1800 0.2100 0.1800 0.2100 186,007 +0.04(+23.53%)
May 01, 2025 0.1850 0.1850 0.1700 0.1700 72,710 -0.02(-10.53%)
Apr 30, 2025 0.1900 0.1900 0.1900 0.1900 59,500 +0.03(+18.75%)
Apr 28, 2025 0.1600 0 +0.00(+0.00%)
Apr 24, 2025 0.1600 0 +0.00(+0.00%)
Apr 22, 2025 0.1600 0 +0.00(+0.00%)
Apr 21, 2025 0.1600 0.1600 0.1600 0.1600 1,150 -0.02(-13.51%)
Apr 17, 2025 0.1850 0 +0.00(+0.00%)
Apr 16, 2025 0.1850 0.1850 0.1850 0.1850 1,001 +0.02(+15.62%)
Apr 14, 2025 0.1600 0 -0.01(-3.03%)
Apr 11, 2025 0.1650 0.1650 0.1650 0.1650 3,020 -0.01(-8.33%)
Apr 09, 2025 0.1800 0 +0.00(+0.00%)
Apr 08, 2025 0.1850 0.1850 0.1800 0.1800 116,000 -0.01(-2.70%)
Apr 04, 2025 0.1850 0 -0.02(-7.50%)
Apr 01, 2025 0.2000 0 -0.01(-4.76%)
Mar 31, 2025 0.2000 0.2100 0.2000 0.2100 49,020 +0.01(+5.00%)
Mar 28, 2025 0.2000 0.2000 0.2000 0.2000 4,055 +0.01(+2.56%)
Mar 24, 2025 0.1950 0 +0.01(+2.63%)
Mar 21, 2025 0.1850 0.1900 0.1850 0.1900 9,388 +0.00(+0.00%)
Mar 20, 2025 0.1850 0.1900 0.1850 0.1900 22,500 +0.02(+15.15%)
Mar 19, 2025 0.1800 0.1800 0.1650 0.1650 86,913 -0.02(-10.81%)
Mar 17, 2025 0.1850 0 +0.01(+2.78%)
Mar 14, 2025 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 12, 2025 0.1800 0 -0.01(-2.70%)
Mar 11, 2025 0.1900 0.1900 0.1700 0.1850 115,010 -0.04(-15.91%)
Mar 06, 2025 0.2200 44 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.