Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:ATCU)

0.5300 +0.0300 (+6.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.5100 0.5300 0.5000 0.5300 74,471 +0.03(+6.00%)
Jun 05, 2025 0.5000 0.5200 0.5000 0.5000 8,362 -0.01(-1.96%)
Jun 04, 2025 0.5000 0.5100 0.5000 0.5100 2,250 +0.01(+2.00%)
Jun 03, 2025 0.4800 0.5100 0.4800 0.5000 14,500 +0.01(+2.04%)
Jun 02, 2025 0.4950 0.5200 0.4800 0.4900 34,890 +0.01(+2.08%)
May 30, 2025 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
May 29, 2025 0.4700 0.4800 0.4700 0.4800 1,477 +0.00(+0.00%)
May 28, 2025 0.4750 0.4800 0.4750 0.4800 22,496 -0.02(-4.00%)
May 27, 2025 0.4700 0.5000 0.4700 0.5000 6,199 +0.03(+5.26%)
May 26, 2025 0.4600 0.4750 0.4400 0.4750 4,000 +0.01(+3.26%)
May 23, 2025 0.4600 0.4600 0.4600 0.4600 1,500 +0.02(+4.55%)
May 22, 2025 0.4400 0.4500 0.4400 0.4400 15,043 -0.02(-3.30%)
May 21, 2025 0.4550 0.4550 0.4550 0.4550 4,010 +0.00(+0.00%)
May 20, 2025 0.4500 0.4550 0.4400 0.4550 5,525 +0.03(+5.81%)
May 16, 2025 0.4300 0 +0.00(+0.00%)
May 15, 2025 0.4300 0.4300 0.4300 0.4300 11,500 -0.01(-1.15%)
May 14, 2025 0.4350 0.4350 0.4350 0.4350 2,200 -0.01(-1.14%)
May 13, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
May 12, 2025 0.4400 0.4500 0.4400 0.4400 11,000 -0.02(-4.35%)
May 09, 2025 0.4400 0.4700 0.4400 0.4600 5,000 +0.01(+2.22%)
May 08, 2025 0.4750 0.4750 0.4500 0.4500 60,780 -0.02(-3.23%)
May 07, 2025 0.4650 0.4850 0.4650 0.4650 35,000 +0.01(+2.20%)
May 06, 2025 0.4300 0.4600 0.4300 0.4550 6,500 +0.03(+7.06%)
May 05, 2025 0.4100 0.4250 0.4100 0.4250 31,500 +0.02(+3.66%)
May 02, 2025 0.4100 0.4100 0.4100 0.4100 11,998 +0.00(+1.23%)
May 01, 2025 0.4050 0.4050 0.4050 0.4050 6,505 +0.01(+1.25%)
Apr 30, 2025 0.4050 0.4050 0.4000 0.4000 35,500 +0.00(+0.00%)
Apr 29, 2025 0.4000 0.4000 0.4000 0.4000 29,988 +0.00(+0.00%)
Apr 28, 2025 0.3950 0.4000 0.3900 0.4000 7,508 +0.00(+0.00%)
Apr 25, 2025 0.3950 0.4000 0.3900 0.4000 11,500 +0.00(+0.00%)
Apr 24, 2025 0.4000 0.4000 0.3900 0.4000 80,875 +0.00(+0.00%)
Apr 23, 2025 0.4000 0.4000 0.3900 0.4000 32,000 +0.00(+0.00%)
Apr 22, 2025 0.4000 0.4000 0.3950 0.4000 63,800 +0.00(+0.00%)
Apr 21, 2025 0.4200 0.4200 0.4000 0.4000 25,500 -0.01(-3.61%)
Apr 17, 2025 0.4150 0 +0.00(+0.00%)
Apr 16, 2025 0.4000 0.4150 0.3950 0.4150 44,100 +0.02(+5.06%)
Apr 15, 2025 0.4250 0.4250 0.3900 0.3950 24,000 -0.01(-2.47%)
Apr 14, 2025 0.4300 0.4300 0.4050 0.4050 67,500 +0.01(+1.25%)
Apr 11, 2025 0.4300 0.4300 0.4000 0.4000 73,000 -0.01(-2.44%)
Apr 10, 2025 0.4300 0.4300 0.4000 0.4100 18,350 -0.02(-4.65%)
Apr 09, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
Apr 08, 2025 0.4200 0.4200 0.4200 0.4200 7,500 +0.02(+5.00%)
Apr 07, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.01(+1.27%)
Apr 04, 2025 0.4150 0.4150 0.3900 0.3950 53,000 -0.05(-11.24%)
Apr 03, 2025 0.4300 0.4450 0.4100 0.4450 20,000 +0.01(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.