Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:VOXR)

4.360 -0.190 (-4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	4.550	4.550	4.360	4.360	5,480	-0.19(-4.18%)
Aug 18, 2025	4.510	4.550	4.430	4.550	3,358	+0.00(+0.00%)
Aug 15, 2025	4.550	4.590	4.480	4.550	3,164	+0.04(+0.89%)
Aug 14, 2025	4.670	4.670	4.440	4.510	9,341	-0.33(-6.82%)
Aug 13, 2025	4.800	4.840	4.790	4.840	1,841	+0.09(+1.89%)
Aug 12, 2025	4.750	4.800	4.700	4.750	4,505	+0.00(+0.00%)
Aug 11, 2025	4.750	4.750	4.550	4.750	3,666	+0.16(+3.49%)
Aug 08, 2025	4.680	4.680	4.590	4.590	1,848	+0.01(+0.22%)
Aug 07, 2025	4.620	4.640	4.560	4.580	6,223	-0.11(-2.35%)
Aug 06, 2025	4.690	4.690	4.480	4.690	13,310	+0.23(+5.16%)
Aug 05, 2025	4.320	4.490	4.320	4.460	21,910	+0.14(+3.24%)
Aug 01, 2025				4.320	0	-0.05(-1.14%)
Jul 31, 2025	4.430	4.430	4.350	4.370	1,660	-0.08(-1.80%)
Jul 30, 2025	4.430	4.450	4.350	4.450	1,304	+0.02(+0.45%)
Jul 29, 2025	4.430	4.460	4.400	4.430	8,334	+0.00(+0.00%)
Jul 28, 2025	4.600	4.600	4.380	4.430	9,018	-0.19(-4.11%)
Jul 25, 2025	4.460	4.620	4.450	4.620	6,303	+0.15(+3.36%)
Jul 24, 2025	4.460	4.530	4.460	4.470	4,160	+0.02(+0.45%)
Jul 23, 2025	4.560	4.600	4.370	4.450	11,058	-0.05(-1.11%)
Jul 22, 2025	4.470	4.500	4.450	4.500	10,489	+0.05(+1.12%)
Jul 21, 2025	4.490	4.520	4.440	4.450	12,024	+0.06(+1.37%)
Jul 18, 2025	4.390	4.450	4.360	4.390	21,723	-0.02(-0.45%)
Jul 17, 2025	4.390	4.410	4.320	4.410	2,491	-0.02(-0.45%)
Jul 16, 2025	4.400	4.430	4.300	4.430	23,802	+0.08(+1.84%)
Jul 15, 2025	4.340	4.420	4.330	4.350	27,603	-0.03(-0.68%)
Jul 14, 2025	4.510	4.600	4.290	4.380	9,591	+0.01(+0.23%)
Jul 11, 2025	4.260	4.370	4.220	4.370	11,957	+0.17(+4.05%)
Jul 10, 2025	4.260	4.320	4.170	4.200	28,831	-0.10(-2.33%)
Jul 09, 2025	4.320	4.370	4.300	4.300	11,246	-0.06(-1.38%)
Jul 08, 2025	4.630	4.630	4.300	4.360	17,387	-0.27(-5.83%)
Jul 07, 2025	4.480	4.670	4.350	4.630	32,346	+0.10(+2.21%)
Jul 04, 2025	4.550	4.530	4.530	4.530	543	+0.03(+0.67%)
Jul 03, 2025	4.330	4.500	4.330	4.500	28,268	+0.17(+3.93%)
Jul 02, 2025	4.350	4.350	4.270	4.330	33,482	+0.01(+0.23%)
Jun 30, 2025				4.320	0	+0.07(+1.65%)
Jun 27, 2025	4.400	4.450	4.240	4.250	225,656	-0.18(-4.06%)
Jun 26, 2025	4.500	4.540	4.390	4.430	24,748	-0.07(-1.56%)
Jun 25, 2025	4.710	4.710	4.500	4.500	8,205	-0.19(-4.05%)
Jun 24, 2025	4.820	4.820	4.690	4.690	3,333	-0.15(-3.10%)
Jun 23, 2025	5.010	5.010	4.830	4.840	2,773	-0.13(-2.62%)
Jun 20, 2025	4.910	4.980	4.910	4.970	9,378	+0.11(+2.26%)
Jun 19, 2025	4.980	4.980	4.840	4.860	900	-0.14(-2.80%)
Jun 18, 2025	4.950	5.060	4.950	5.000	13,152	+0.07(+1.42%)
Jun 17, 2025	4.840	4.940	4.840	4.930	1,000	+0.12(+2.49%)
Jun 16, 2025	4.960	4.990	4.810	4.810	21,108	-0.17(-3.41%)
Jun 13, 2025	5.000	5.050	4.960	4.980	9,981	+0.00(+0.00%)
Jun 12, 2025	4.880	5.010	4.850	4.980	7,262	+0.12(+2.47%)
Jun 11, 2025	4.820	4.940	4.820	4.860	18,610	+0.04(+0.83%)
Jun 10, 2025	4.990	5.000	4.760	4.820	13,020	-0.18(-3.60%)
Jun 09, 2025	4.810	5.000	4.770	5.000	65,977	+0.36(+7.76%)
Jun 06, 2025	4.850	4.890	4.630	4.640	34,235	-0.17(-3.53%)
Jun 05, 2025	4.810	4.900	4.780	4.810	16,270	+0.11(+2.34%)
Jun 04, 2025	4.770	4.810	4.490	4.700	40,463	-0.18(-3.69%)
Jun 03, 2025	4.860	4.880	4.830	4.880	1,814	-0.04(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:VOXR)

Historical Prices