Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:FOM)

2.700 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.680	2.720	2.650	2.700	2,346,994	+0.04(+1.50%)
Aug 14, 2025	2.700	2.710	2.640	2.660	773,290	-0.04(-1.48%)
Aug 13, 2025	2.740	2.740	2.680	2.700	397,240	-0.01(-0.37%)
Aug 12, 2025	2.750	2.790	2.690	2.710	501,716	+0.05(+1.88%)
Aug 11, 2025	2.760	2.800	2.650	2.660	1,478,800	-0.10(-3.62%)
Aug 08, 2025	2.710	2.790	2.680	2.760	1,137,732	+0.10(+3.76%)
Aug 07, 2025	2.700	2.700	2.600	2.660	698,084	+0.00(+0.00%)
Aug 06, 2025	2.690	2.690	2.630	2.660	657,851	+0.05(+1.92%)
Aug 05, 2025	2.530	2.650	2.500	2.610	514,161	+0.14(+5.67%)
Aug 01, 2025				2.470	0	-0.10(-3.89%)
Jul 31, 2025	2.530	2.610	2.530	2.570	909,906	+0.04(+1.58%)
Jul 30, 2025	2.520	2.650	2.500	2.530	1,561,106	+0.00(+0.00%)
Jul 29, 2025	2.590	2.600	2.480	2.530	1,090,183	-0.08(-3.07%)
Jul 28, 2025	2.650	2.650	2.580	2.610	352,906	-0.04(-1.51%)
Jul 25, 2025	2.650	2.670	2.620	2.650	441,695	-0.01(-0.38%)
Jul 24, 2025	2.750	2.760	2.640	2.660	648,443	-0.10(-3.62%)
Jul 23, 2025	2.750	2.770	2.720	2.760	835,041	+0.03(+1.10%)
Jul 22, 2025	2.750	2.770	2.680	2.730	1,178,934	-0.03(-1.09%)
Jul 21, 2025	2.790	2.810	2.730	2.760	771,199	+0.02(+0.73%)
Jul 18, 2025	2.840	2.840	2.730	2.740	1,538,864	-0.05(-1.79%)
Jul 17, 2025	2.690	2.790	2.690	2.790	700,506	+0.09(+3.33%)
Jul 16, 2025	2.720	2.740	2.680	2.700	1,195,738	+0.00(+0.00%)
Jul 15, 2025	2.770	2.780	2.700	2.700	975,447	-0.05(-1.82%)
Jul 14, 2025	2.780	2.800	2.730	2.750	620,267	-0.03(-1.08%)
Jul 11, 2025	2.850	2.900	2.760	2.780	502,070	-0.09(-3.14%)
Jul 10, 2025	2.910	2.910	2.820	2.870	501,260	-0.01(-0.35%)
Jul 09, 2025	2.970	2.980	2.860	2.880	602,279	-0.09(-3.03%)
Jul 08, 2025	2.980	3.040	2.920	2.970	751,792	+0.00(+0.00%)
Jul 07, 2025	3.010	3.060	2.940	2.970	371,336	-0.03(-1.00%)
Jul 04, 2025	3.060	3.020	3.000	3.000	317,495	-0.03(-0.99%)
Jul 03, 2025	3.070	3.100	3.010	3.030	302,013	-0.03(-0.98%)
Jul 02, 2025	3.060	3.170	3.040	3.060	1,106,209	+0.01(+0.33%)
Jun 30, 2025				3.050	0	-0.12(-3.79%)
Jun 27, 2025	3.270	3.270	3.150	3.170	661,106	-0.13(-3.94%)
Jun 26, 2025	3.220	3.340	3.210	3.300	882,458	+0.12(+3.77%)
Jun 25, 2025	3.220	3.220	3.160	3.180	168,415	-0.04(-1.24%)
Jun 24, 2025	3.240	3.310	3.210	3.220	200,456	-0.01(-0.31%)
Jun 23, 2025	3.190	3.270	3.180	3.230	258,450	+0.05(+1.57%)
Jun 20, 2025	3.300	3.320	3.170	3.180	374,575	-0.13(-3.93%)
Jun 19, 2025	3.300	3.310	3.240	3.310	240,578	-0.02(-0.60%)
Jun 18, 2025	3.170	3.360	3.160	3.330	406,067	+0.16(+5.05%)
Jun 17, 2025	3.270	3.290	3.150	3.170	407,093	-0.11(-3.35%)
Jun 16, 2025	3.210	3.300	3.160	3.280	797,840	+0.08(+2.50%)
Jun 13, 2025	3.250	3.290	3.170	3.200	341,765	-0.06(-1.84%)
Jun 12, 2025	3.300	3.320	3.250	3.260	248,965	-0.03(-0.91%)
Jun 11, 2025	3.290	3.300	3.230	3.290	419,944	-0.03(-0.90%)
Jun 10, 2025	3.360	3.390	3.280	3.320	258,476	-0.04(-1.19%)
Jun 09, 2025	3.250	3.390	3.250	3.360	534,492	+0.12(+3.70%)
Jun 06, 2025	3.250	3.300	3.210	3.240	883,782	+0.04(+1.25%)
Jun 05, 2025	3.070	3.250	3.070	3.200	1,444,544	+0.14(+4.58%)
Jun 04, 2025	3.050	3.090	3.010	3.060	364,035	+0.05(+1.66%)
Jun 03, 2025	3.170	3.170	2.980	3.010	1,125,251	-0.10(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:FOM)

Historical Prices