Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:SOIL)

2.600 -0.010 (-0.38%)

Streaming Delayed Price Updated: 1:59 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.680	2.680	2.590	2.610	187,786	-0.09(-3.33%)
Nov 03, 2025	2.680	2.720	2.640	2.700	202,807	+0.07(+2.66%)
Oct 31, 2025	2.650	2.670	2.630	2.630	101,834	+0.00(+0.00%)
Oct 30, 2025	2.640	2.670	2.620	2.630	127,047	-0.01(-0.38%)
Oct 29, 2025	2.610	2.670	2.610	2.640	149,144	+0.02(+0.76%)
Oct 28, 2025	2.580	2.630	2.580	2.620	89,858	+0.03(+1.16%)
Oct 27, 2025	2.600	2.650	2.590	2.590	103,878	-0.02(-0.77%)
Oct 24, 2025	2.590	2.660	2.570	2.610	368,662	+0.04(+1.56%)
Oct 23, 2025	2.490	2.590	2.490	2.570	326,063	+0.11(+4.47%)
Oct 22, 2025	2.380	2.480	2.380	2.460	288,779	+0.05(+2.07%)
Oct 21, 2025	2.440	2.450	2.390	2.410	132,852	-0.04(-1.63%)
Oct 20, 2025	2.450	2.470	2.420	2.450	246,159	-0.02(-0.81%)
Oct 17, 2025	2.500	2.550	2.440	2.470	462,714	-0.04(-1.59%)
Oct 16, 2025	2.580	2.600	2.500	2.510	284,409	-0.09(-3.46%)
Oct 15, 2025	2.640	2.680	2.590	2.600	206,450	-0.04(-1.52%)
Oct 14, 2025	2.620	2.650	2.570	2.640	252,107	+0.02(+0.76%)
Oct 10, 2025				2.620	0	-0.21(-7.42%)
Oct 09, 2025	2.840	2.900	2.810	2.830	394,455	-0.04(-1.39%)
Oct 08, 2025	2.830	2.900	2.820	2.870	248,813	+0.06(+2.14%)
Oct 07, 2025	2.850	2.860	2.790	2.810	240,017	-0.05(-1.75%)
Oct 06, 2025	2.810	2.900	2.780	2.860	313,855	+0.11(+4.00%)
Oct 03, 2025	2.730	2.800	2.730	2.750	177,865	+0.01(+0.36%)
Oct 02, 2025	2.760	2.830	2.730	2.740	163,658	-0.02(-0.72%)
Oct 01, 2025	2.790	2.830	2.760	2.760	130,566	+0.01(+0.36%)
Sep 30, 2025	2.800	2.820	2.750	2.750	172,653	-0.07(-2.48%)
Sep 29, 2025	2.820	2.890	2.820	2.820	246,881	-0.05(-1.74%)
Sep 26, 2025	2.840	2.920	2.840	2.870	150,052	+0.02(+0.70%)
Sep 25, 2025	2.860	2.900	2.790	2.850	240,255	-0.01(-0.35%)
Sep 24, 2025	2.800	2.870	2.790	2.860	173,033	+0.07(+2.51%)
Sep 23, 2025	2.710	2.800	2.710	2.790	745,265	+0.08(+2.95%)
Sep 22, 2025	2.670	2.720	2.660	2.710	185,971	+0.01(+0.37%)
Sep 19, 2025	2.730	2.730	2.660	2.700	186,303	-0.01(-0.37%)
Sep 18, 2025	2.730	2.730	2.700	2.710	154,167	-0.02(-0.73%)
Sep 17, 2025	2.720	2.740	2.680	2.730	182,764	-0.01(-0.36%)
Sep 16, 2025	2.650	2.740	2.650	2.740	209,919	+0.09(+3.40%)
Sep 15, 2025	2.690	2.690	2.590	2.650	665,034	-0.02(-0.75%)
Sep 12, 2025	2.600	2.680	2.600	2.670	139,654	+0.08(+3.09%)
Sep 11, 2025	2.650	2.680	2.590	2.590	141,918	-0.06(-2.26%)
Sep 10, 2025	2.590	2.720	2.590	2.650	263,540	+0.07(+2.71%)
Sep 09, 2025	2.570	2.640	2.570	2.580	190,509	-0.01(-0.39%)
Sep 08, 2025	2.520	2.590	2.500	2.590	175,351	+0.09(+3.60%)
Sep 05, 2025	2.530	2.550	2.470	2.500	142,935	-0.05(-1.96%)
Sep 04, 2025	2.510	2.560	2.490	2.550	148,514	+0.04(+1.59%)
Sep 03, 2025	2.520	2.530	2.480	2.510	177,074	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:SOIL)

Historical Prices