Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:SOIL)

2.250 -0.090 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.360	2.360	2.230	2.250	340,789	-0.09(-3.85%)
Dec 17, 2025	2.350	2.390	2.340	2.340	375,094	+0.01(+0.43%)
Dec 16, 2025	2.470	2.480	2.330	2.330	344,392	-0.18(-7.17%)
Dec 15, 2025	2.580	2.580	2.500	2.510	193,367	-0.09(-3.46%)
Dec 12, 2025	2.610	2.610	2.540	2.600	184,909	+0.00(+0.00%)
Dec 11, 2025	2.660	2.660	2.590	2.600	199,517	-0.06(-2.26%)
Dec 10, 2025	2.770	2.780	2.660	2.660	152,794	-0.11(-3.97%)
Dec 09, 2025	2.890	2.910	2.760	2.770	318,372	-0.14(-4.81%)
Dec 08, 2025	2.910	2.960	2.870	2.910	399,191	+0.00(+0.00%)
Dec 05, 2025	2.820	2.950	2.790	2.910	393,372	+0.10(+3.56%)
Dec 04, 2025	2.780	2.810	2.760	2.810	294,996	+0.05(+1.81%)
Dec 03, 2025	2.730	2.760	2.710	2.760	286,978	+0.03(+1.10%)
Dec 02, 2025	2.730	2.770	2.690	2.730	212,472	-0.01(-0.36%)
Dec 01, 2025	2.660	2.740	2.650	2.740	255,430	+0.09(+3.40%)
Nov 28, 2025	2.590	2.660	2.580	2.650	179,676	+0.06(+2.32%)
Nov 27, 2025	2.600	2.630	2.510	2.590	398,187	-0.02(-0.77%)
Nov 26, 2025	2.590	2.630	2.580	2.610	109,056	+0.04(+1.56%)
Nov 25, 2025	2.600	2.610	2.570	2.570	232,452	-0.06(-2.28%)
Nov 24, 2025	2.500	2.640	2.490	2.630	297,304	+0.14(+5.62%)
Nov 21, 2025	2.490	2.500	2.410	2.490	305,609	+0.01(+0.40%)
Nov 20, 2025	2.460	2.540	2.460	2.480	651,810	+0.01(+0.40%)
Nov 19, 2025	2.450	2.480	2.400	2.470	245,202	+0.00(+0.00%)
Nov 18, 2025	2.440	2.470	2.440	2.470	175,639	+0.03(+1.23%)
Nov 17, 2025	2.430	2.450	2.400	2.440	193,635	+0.01(+0.41%)
Nov 14, 2025	2.370	2.440	2.370	2.430	309,672	+0.04(+1.67%)
Nov 13, 2025	2.440	2.470	2.380	2.390	1,299,740	-0.07(-2.85%)
Nov 12, 2025	2.490	2.510	2.450	2.460	464,638	-0.06(-2.38%)
Nov 11, 2025	2.530	2.540	2.500	2.520	711,451	+0.01(+0.40%)
Nov 10, 2025	2.510	2.600	2.490	2.510	401,773	+0.00(+0.00%)
Nov 07, 2025	2.500	2.560	2.480	2.510	161,700	+0.03(+1.21%)
Nov 06, 2025	2.550	2.600	2.480	2.480	302,389	-0.11(-4.25%)
Nov 05, 2025	2.590	2.640	2.570	2.590	480,049	-0.02(-0.77%)
Nov 04, 2025	2.680	2.680	2.590	2.610	187,786	-0.09(-3.33%)
Nov 03, 2025	2.680	2.720	2.640	2.700	202,807	+0.07(+2.66%)
Oct 31, 2025	2.650	2.670	2.630	2.630	101,834	+0.00(+0.00%)
Oct 30, 2025	2.640	2.670	2.620	2.630	127,047	-0.01(-0.38%)
Oct 29, 2025	2.610	2.670	2.610	2.640	149,144	+0.02(+0.76%)
Oct 28, 2025	2.580	2.630	2.580	2.620	89,858	+0.03(+1.16%)
Oct 27, 2025	2.600	2.650	2.590	2.590	103,878	-0.02(-0.77%)
Oct 24, 2025	2.590	2.660	2.570	2.610	368,662	+0.04(+1.56%)
Oct 23, 2025	2.490	2.590	2.490	2.570	326,063	+0.11(+4.47%)
Oct 22, 2025	2.380	2.480	2.380	2.460	288,779	+0.05(+2.07%)
Oct 21, 2025	2.440	2.450	2.390	2.410	132,852	-0.04(-1.63%)
Oct 20, 2025	2.450	2.470	2.420	2.450	246,159	-0.02(-0.81%)
Oct 17, 2025	2.500	2.550	2.440	2.470	462,714	-0.04(-1.59%)
Oct 16, 2025	2.580	2.600	2.500	2.510	284,409	-0.09(-3.46%)
Oct 15, 2025	2.640	2.680	2.590	2.600	206,450	-0.04(-1.52%)
Oct 14, 2025	2.620	2.650	2.570	2.640	252,107	+0.02(+0.76%)
Oct 10, 2025				2.620	0	-0.21(-7.42%)
Oct 09, 2025	2.840	2.900	2.810	2.830	394,455	-0.04(-1.39%)
Oct 08, 2025	2.830	2.900	2.820	2.870	248,813	+0.06(+2.14%)
Oct 07, 2025	2.850	2.860	2.790	2.810	240,017	-0.05(-1.75%)
Oct 06, 2025	2.810	2.900	2.780	2.860	313,855	+0.11(+4.00%)
Oct 03, 2025	2.730	2.800	2.730	2.750	177,865	+0.01(+0.36%)
Oct 02, 2025	2.760	2.830	2.730	2.740	163,658	-0.02(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:SOIL)

Historical Prices