Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:ELVA)

6.040 -0.050 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	6.000	6.090	5.800	6.040	102,354	-0.05(-0.82%)
Nov 20, 2025	6.410	6.650	6.040	6.090	103,958	-0.30(-4.69%)
Nov 19, 2025	6.450	6.700	6.320	6.390	65,567	-0.05(-0.78%)
Nov 18, 2025	6.570	6.620	6.390	6.440	83,876	-0.05(-0.77%)
Nov 17, 2025	6.620	6.980	6.480	6.490	103,050	-0.16(-2.41%)
Nov 14, 2025	6.280	6.900	6.280	6.650	117,212	-0.35(-5.00%)
Nov 13, 2025	7.110	7.110	6.880	7.000	62,698	-0.10(-1.41%)
Nov 12, 2025	7.160	7.280	7.020	7.100	77,834	-0.03(-0.42%)
Nov 11, 2025	7.530	7.530	7.060	7.130	93,983	-0.39(-5.19%)
Nov 10, 2025	7.780	7.790	7.470	7.520	113,830	-0.02(-0.27%)
Nov 07, 2025	7.170	7.540	7.050	7.540	81,451	+0.28(+3.86%)
Nov 06, 2025	7.850	7.890	7.240	7.260	104,246	-0.65(-8.22%)
Nov 05, 2025	8.000	8.000	7.480	7.910	241,802	-0.26(-3.18%)
Nov 04, 2025	8.740	8.830	8.090	8.170	136,330	-0.83(-9.22%)
Nov 03, 2025	9.130	9.280	8.780	9.000	82,898	-0.07(-0.77%)
Oct 31, 2025	9.070	9.320	8.950	9.070	52,010	+0.07(+0.78%)
Oct 30, 2025	8.980	9.580	8.900	9.000	96,877	-0.06(-0.66%)
Oct 29, 2025	8.600	9.170	8.550	9.060	79,050	+0.34(+3.90%)
Oct 28, 2025	8.760	9.020	8.530	8.720	70,738	-0.03(-0.34%)
Oct 27, 2025	9.310	9.310	8.660	8.750	81,380	-0.55(-5.91%)
Oct 24, 2025	9.130	9.670	9.030	9.300	106,028	+0.47(+5.32%)
Oct 23, 2025	8.510	8.870	8.510	8.830	51,060	+0.39(+4.62%)
Oct 22, 2025	9.070	9.070	8.180	8.440	124,934	-0.71(-7.76%)
Oct 21, 2025	9.090	9.150	8.840	9.150	58,270	+0.05(+0.55%)
Oct 20, 2025	9.500	9.500	8.850	9.100	113,733	-0.21(-2.26%)
Oct 17, 2025	9.550	9.550	9.020	9.310	95,530	-0.22(-2.31%)
Oct 16, 2025	10.21	10.30	9.500	9.530	140,958	-0.74(-7.21%)
Oct 15, 2025	10.33	10.52	9.930	10.27	80,722	-0.09(-0.87%)
Oct 14, 2025	9.940	10.41	9.600	10.36	170,981	+0.98(+10.45%)
Oct 10, 2025				9.380	0	+0.27(+2.96%)
Oct 09, 2025	9.110	9.250	8.900	9.110	105,678	-0.04(-0.44%)
Oct 08, 2025	9.310	9.400	9.040	9.150	95,224	-0.10(-1.08%)
Oct 07, 2025	9.420	9.590	8.900	9.250	124,491	-0.10(-1.07%)
Oct 06, 2025	9.100	9.460	8.920	9.350	238,782	+0.77(+8.97%)
Oct 03, 2025	8.110	8.790	8.100	8.580	123,828	+0.47(+5.80%)
Oct 02, 2025	8.410	8.450	8.030	8.110	39,285	-0.15(-1.82%)
Oct 01, 2025	8.090	8.360	8.090	8.260	66,896	+0.06(+0.73%)
Sep 30, 2025	8.550	8.570	8.110	8.200	116,639	-0.28(-3.30%)
Sep 29, 2025	8.500	8.730	8.400	8.480	131,159	+0.01(+0.12%)
Sep 26, 2025	9.250	9.320	8.460	8.470	208,185	-0.72(-7.83%)
Sep 25, 2025	10.08	10.08	8.990	9.190	337,598	-1.14(-11.04%)
Sep 24, 2025	10.05	10.43	9.920	10.33	147,553	+0.32(+3.20%)
Sep 23, 2025	9.440	10.13	9.440	10.01	200,925	+0.61(+6.49%)
Sep 22, 2025	9.690	9.690	9.330	9.400	217,254	-0.32(-3.29%)
Sep 19, 2025	9.320	9.750	9.280	9.720	234,032	+0.36(+3.85%)
Sep 18, 2025	9.530	9.660	9.230	9.360	207,732	+0.27(+2.97%)
Sep 17, 2025	8.300	9.250	8.250	9.090	268,708	+0.87(+10.58%)
Sep 16, 2025	8.460	8.530	7.960	8.220	250,185	-0.18(-2.14%)
Sep 15, 2025	8.190	8.580	8.090	8.400	82,623	+0.27(+3.32%)
Sep 12, 2025	8.210	8.360	8.070	8.130	36,768	-0.10(-1.22%)
Sep 11, 2025	8.100	8.280	8.040	8.230	45,225	+0.19(+2.36%)
Sep 10, 2025	8.280	8.390	8.000	8.040	47,210	-0.12(-1.47%)
Sep 09, 2025	8.150	8.290	7.980	8.160	52,358	+0.10(+1.24%)
Sep 08, 2025	8.540	8.540	7.920	8.060	108,574	-0.48(-5.62%)
Sep 05, 2025	8.790	8.960	8.500	8.540	120,479	-0.25(-2.84%)
Sep 04, 2025	8.890	9.160	8.590	8.790	179,934	+0.05(+0.57%)
Sep 03, 2025	8.340	9.210	8.330	8.740	148,227	+0.81(+10.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:ELVA)

Historical Prices