Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ELVA)

6.160 -0.240 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 6.400 6.400 5.980 6.160 31,042 -0.24(-3.75%)
Jul 24, 2025 6.480 6.480 6.250 6.400 53,562 +0.03(+0.47%)
Jul 23, 2025 5.390 6.450 5.390 6.370 198,278 +1.11(+21.10%)
Jul 22, 2025 5.300 5.300 5.100 5.260 30,643 +0.07(+1.35%)
Jul 21, 2025 5.830 5.830 5.150 5.190 83,301 +0.09(+1.76%)
Jul 18, 2025 5.180 5.200 4.950 5.100 28,362 -0.07(-1.35%)
Jul 17, 2025 5.220 5.260 5.170 5.170 6,668 -0.10(-1.90%)
Jul 16, 2025 5.400 5.400 5.090 5.270 26,369 -0.06(-1.13%)
Jul 15, 2025 5.260 5.590 5.250 5.330 36,807 +0.15(+2.90%)
Jul 14, 2025 5.250 5.300 5.100 5.180 37,572 -0.02(-0.38%)
Jul 11, 2025 5.120 5.250 5.020 5.200 86,436 +0.01(+0.19%)
Jul 10, 2025 4.880 5.190 4.800 5.190 73,583 +0.34(+7.01%)
Jul 09, 2025 4.770 4.870 4.720 4.850 18,880 +0.17(+3.63%)
Jul 08, 2025 4.360 4.690 4.360 4.680 30,536 +0.41(+9.60%)
Jul 07, 2025 4.400 4.400 4.220 4.270 35,902 -0.15(-3.39%)
Jul 04, 2025 4.500 4.420 4.400 4.420 13,920 -0.12(-2.64%)
Jul 03, 2025 4.550 4.580 4.500 4.540 18,262 +0.02(+0.44%)
Jul 02, 2025 4.600 4.680 4.460 4.520 19,691 -0.13(-2.80%)
Jun 30, 2025 4.650 0 +0.18(+4.03%)
Jun 27, 2025 4.540 4.590 4.400 4.470 108,656 -0.11(-2.40%)
Jun 26, 2025 4.630 4.670 4.530 4.580 40,599 -0.15(-3.17%)
Jun 25, 2025 4.760 4.760 4.640 4.730 16,625 -0.01(-0.21%)
Jun 24, 2025 4.640 4.740 4.580 4.740 7,202 +0.15(+3.27%)
Jun 23, 2025 4.550 4.590 4.540 4.590 2,080 +0.05(+1.10%)
Jun 20, 2025 4.550 4.580 4.540 4.540 12,891 -0.05(-1.09%)
Jun 19, 2025 4.690 4.690 4.590 4.590 11,365 -0.04(-0.86%)
Jun 18, 2025 4.530 4.700 4.530 4.630 11,471 +0.10(+2.21%)
Jun 17, 2025 4.680 4.680 4.500 4.530 7,265 -0.07(-1.52%)
Jun 16, 2025 4.660 4.660 4.600 4.600 2,304 -0.04(-0.86%)
Jun 13, 2025 4.650 4.690 4.600 4.640 23,202 -0.17(-3.53%)
Jun 12, 2025 4.820 4.850 4.760 4.810 19,355 -0.10(-2.04%)
Jun 11, 2025 4.950 5.000 4.790 4.910 38,621 +0.01(+0.20%)
Jun 10, 2025 4.900 4.940 4.770 4.900 36,833 +0.00(+0.00%)
Jun 09, 2025 4.440 4.900 4.440 4.900 81,689 +0.42(+9.37%)
Jun 06, 2025 4.360 4.480 4.220 4.480 7,900 +0.10(+2.28%)
Jun 05, 2025 4.460 4.490 4.350 4.380 25,313 -0.07(-1.57%)
Jun 04, 2025 4.600 4.600 4.450 4.450 56,599 -0.11(-2.41%)
Jun 03, 2025 4.270 4.600 4.270 4.560 30,370 +0.37(+8.83%)
Jun 02, 2025 4.210 4.220 4.090 4.190 25,926 -0.05(-1.18%)
May 30, 2025 4.400 4.400 4.210 4.240 7,965 -0.17(-3.85%)
May 29, 2025 4.350 4.450 4.350 4.410 24,854 +0.03(+0.68%)
May 28, 2025 4.290 4.400 4.250 4.380 28,981 +0.11(+2.58%)
May 27, 2025 4.240 4.300 4.240 4.270 22,604 +0.07(+1.67%)
May 26, 2025 4.300 4.300 4.200 4.200 6,500 -0.03(-0.71%)
May 23, 2025 4.190 4.260 4.180 4.230 12,000 -0.04(-0.94%)
May 22, 2025 4.230 4.360 4.230 4.270 11,133 -0.12(-2.73%)
May 21, 2025 4.480 4.580 4.290 4.390 16,587 -0.08(-1.79%)
May 20, 2025 4.420 4.600 4.390 4.470 61,189 +0.28(+6.68%)
May 16, 2025 4.190 0 +0.01(+0.24%)
May 15, 2025 4.080 4.200 3.950 4.180 49,786 +0.13(+3.21%)
May 14, 2025 3.810 4.100 3.810 4.050 27,267 +0.23(+6.02%)
May 13, 2025 3.800 3.920 3.760 3.820 10,200 +0.02(+0.53%)
May 12, 2025 3.940 3.940 3.800 3.800 5,425 -0.01(-0.26%)
May 09, 2025 3.860 3.860 3.720 3.810 12,920 +0.08(+2.14%)
May 08, 2025 3.920 3.920 3.720 3.730 13,429 -0.06(-1.58%)
May 07, 2025 3.850 3.940 3.730 3.790 29,514 +0.00(+0.00%)
May 06, 2025 3.850 3.870 3.790 3.790 5,753 +0.01(+0.26%)
May 05, 2025 3.730 3.830 3.650 3.780 7,421 +0.08(+2.16%)
May 02, 2025 3.670 3.710 3.660 3.700 4,600 +0.04(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.