Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:QIPT)

3.560 -0.020 (-0.56%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.570 3.630 3.540 3.580 27,090 +0.00(+0.00%)
Sep 04, 2025 3.600 3.640 3.400 3.580 44,533 -0.05(-1.38%)
Sep 03, 2025 3.540 3.640 3.540 3.630 17,955 +0.11(+3.12%)
Sep 02, 2025 3.590 3.610 3.450 3.520 42,952 -0.08(-2.22%)
Aug 29, 2025 3.600 0 -0.04(-1.10%)
Aug 28, 2025 3.660 3.660 3.560 3.640 36,200 -0.01(-0.27%)
Aug 27, 2025 3.580 3.700 3.580 3.650 54,227 +0.01(+0.27%)
Aug 26, 2025 3.620 3.690 3.500 3.640 127,243 +0.02(+0.55%)
Aug 25, 2025 3.510 3.800 3.450 3.620 281,443 +0.65(+21.89%)
Aug 22, 2025 2.980 3.030 2.970 2.970 10,702 +0.02(+0.68%)
Aug 21, 2025 3.100 3.100 2.950 2.950 10,587 -0.20(-6.35%)
Aug 20, 2025 2.950 3.150 2.910 3.150 27,050 +0.15(+5.00%)
Aug 19, 2025 3.100 3.140 3.000 3.000 10,005 -0.11(-3.54%)
Aug 18, 2025 2.770 3.110 2.770 3.110 44,103 +0.27(+9.51%)
Aug 15, 2025 2.760 2.840 2.720 2.840 20,141 +0.11(+4.03%)
Aug 14, 2025 2.780 2.800 2.710 2.730 27,873 -0.09(-3.19%)
Aug 13, 2025 2.820 2.840 2.660 2.820 64,754 +0.10(+3.68%)
Aug 12, 2025 2.910 3.090 2.640 2.720 64,330 -0.20(-6.85%)
Aug 11, 2025 3.000 3.000 2.880 2.920 14,600 -0.02(-0.68%)
Aug 08, 2025 3.130 3.130 2.890 2.940 10,610 +0.02(+0.68%)
Aug 07, 2025 3.070 3.150 2.910 2.920 23,519 -0.18(-5.81%)
Aug 06, 2025 3.050 3.130 3.040 3.100 7,600 -0.02(-0.64%)
Aug 05, 2025 3.230 3.250 3.120 3.120 6,705 -0.08(-2.50%)
Aug 01, 2025 3.200 0 +0.16(+5.26%)
Jul 31, 2025 3.000 3.190 3.000 3.040 44,985 +0.00(+0.00%)
Jul 30, 2025 3.050 3.140 3.020 3.040 28,408 -0.01(-0.33%)
Jul 29, 2025 2.970 3.200 2.940 3.050 37,170 +0.10(+3.39%)
Jul 28, 2025 2.950 2.990 2.950 2.950 2,678 -0.11(-3.59%)
Jul 25, 2025 3.010 3.060 2.860 3.060 79,890 +0.08(+2.68%)
Jul 24, 2025 3.040 3.040 2.970 2.980 14,086 -0.07(-2.30%)
Jul 23, 2025 3.090 3.090 2.970 3.050 68,711 +0.00(+0.00%)
Jul 22, 2025 2.760 3.060 2.760 3.050 81,637 +0.29(+10.51%)
Jul 21, 2025 2.890 2.920 2.760 2.760 23,591 -0.13(-4.50%)
Jul 18, 2025 2.780 2.910 2.780 2.890 22,919 +0.07(+2.48%)
Jul 17, 2025 2.820 2.880 2.780 2.820 12,300 -0.01(-0.35%)
Jul 16, 2025 2.740 2.850 2.740 2.830 11,100 +0.08(+2.91%)
Jul 15, 2025 2.570 2.780 2.560 2.750 23,751 +0.13(+4.96%)
Jul 14, 2025 2.600 2.630 2.590 2.620 11,978 +0.03(+1.16%)
Jul 11, 2025 2.610 2.610 2.530 2.590 17,841 +0.00(+0.00%)
Jul 10, 2025 2.560 2.610 2.530 2.590 26,585 +0.03(+1.17%)
Jul 09, 2025 2.460 2.580 2.460 2.560 16,300 +0.08(+3.23%)
Jul 08, 2025 2.390 2.490 2.390 2.480 12,966 +0.10(+4.20%)
Jul 07, 2025 2.460 2.460 2.360 2.380 42,217 -0.12(-4.80%)
Jul 04, 2025 2.440 2.500 2.470 2.500 16,210 +0.07(+2.88%)
Jul 03, 2025 2.440 2.450 2.400 2.430 22,964 -0.02(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.