Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:QIPT)

3.350 -0.280 (-7.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 3.620 3.620 3.290 3.350 54,055 -0.28(-7.71%)
Oct 28, 2025 3.630 3.680 3.620 3.630 4,300 -0.02(-0.55%)
Oct 27, 2025 3.720 3.720 3.650 3.650 5,034 -0.05(-1.35%)
Oct 24, 2025 3.650 3.750 3.650 3.700 34,083 +0.09(+2.49%)
Oct 23, 2025 3.590 3.680 3.590 3.610 30,081 -0.02(-0.55%)
Oct 22, 2025 3.750 3.770 3.580 3.630 33,412 -0.12(-3.20%)
Oct 21, 2025 3.400 3.790 3.400 3.750 31,907 +0.31(+9.01%)
Oct 20, 2025 3.450 3.520 3.340 3.440 26,045 -0.01(-0.29%)
Oct 17, 2025 3.410 3.510 3.410 3.450 21,886 +0.02(+0.58%)
Oct 16, 2025 3.550 3.550 3.400 3.430 30,300 -0.12(-3.38%)
Oct 15, 2025 3.540 3.650 3.510 3.550 15,870 +0.01(+0.28%)
Oct 14, 2025 3.470 3.560 3.430 3.540 25,406 +0.17(+5.04%)
Oct 10, 2025 3.370 0 -0.14(-3.99%)
Oct 09, 2025 3.540 3.560 3.480 3.510 3,700 -0.06(-1.68%)
Oct 08, 2025 3.580 3.600 3.560 3.570 10,740 +0.00(+0.00%)
Oct 07, 2025 3.600 3.600 3.530 3.570 7,818 -0.03(-0.83%)
Oct 06, 2025 3.610 3.640 3.560 3.600 11,715 -0.03(-0.83%)
Oct 03, 2025 3.650 3.660 3.590 3.630 9,992 -0.03(-0.82%)
Oct 02, 2025 3.670 3.670 3.660 3.660 790 -0.04(-1.08%)
Oct 01, 2025 3.640 3.720 3.630 3.700 15,815 +0.07(+1.93%)
Sep 30, 2025 3.600 3.650 3.560 3.630 10,018 -0.03(-0.82%)
Sep 29, 2025 3.740 3.740 3.600 3.660 14,093 -0.07(-1.88%)
Sep 26, 2025 3.700 3.770 3.700 3.730 3,405 +0.00(+0.00%)
Sep 25, 2025 3.710 3.780 3.710 3.730 7,550 -0.06(-1.58%)
Sep 24, 2025 3.720 3.800 3.720 3.790 16,445 +0.02(+0.53%)
Sep 23, 2025 3.760 3.790 3.680 3.770 24,335 +0.02(+0.53%)
Sep 22, 2025 3.710 3.770 3.620 3.750 20,925 +0.02(+0.54%)
Sep 19, 2025 3.740 3.790 3.730 3.730 49,806 -0.03(-0.80%)
Sep 18, 2025 3.670 3.760 3.630 3.760 45,601 +0.09(+2.45%)
Sep 17, 2025 3.650 3.680 3.580 3.670 18,315 +0.08(+2.23%)
Sep 16, 2025 3.630 3.640 3.580 3.590 4,322 -0.06(-1.64%)
Sep 15, 2025 3.740 3.740 3.560 3.650 16,369 -0.04(-1.08%)
Sep 12, 2025 3.620 3.720 3.620 3.690 14,970 -0.01(-0.27%)
Sep 11, 2025 3.670 3.700 3.660 3.700 18,364 +0.07(+1.93%)
Sep 10, 2025 3.570 3.660 3.570 3.630 11,801 +0.04(+1.11%)
Sep 09, 2025 3.600 3.600 3.500 3.590 13,600 +0.04(+1.13%)
Sep 08, 2025 3.530 3.600 3.530 3.550 12,510 -0.03(-0.84%)
Sep 05, 2025 3.570 3.630 3.540 3.580 27,090 +0.00(+0.00%)
Sep 04, 2025 3.600 3.640 3.400 3.580 44,533 -0.05(-1.38%)
Sep 03, 2025 3.540 3.640 3.540 3.630 17,955 +0.11(+3.12%)
Sep 02, 2025 3.590 3.610 3.450 3.520 42,952 -0.08(-2.22%)
Aug 29, 2025 3.600 0 -0.04(-1.10%)
Aug 28, 2025 3.660 3.660 3.560 3.640 36,200 -0.01(-0.27%)
Aug 27, 2025 3.580 3.700 3.580 3.650 54,227 +0.01(+0.27%)
Aug 26, 2025 3.620 3.690 3.500 3.640 127,243 +0.02(+0.55%)
Aug 25, 2025 3.510 3.800 3.450 3.620 281,443 +0.65(+21.89%)
Aug 22, 2025 2.980 3.030 2.970 2.970 10,702 +0.02(+0.68%)
Aug 21, 2025 3.100 3.100 2.950 2.950 10,587 -0.20(-6.35%)
Aug 20, 2025 2.950 3.150 2.910 3.150 27,050 +0.15(+5.00%)
Aug 19, 2025 3.100 3.140 3.000 3.000 10,005 -0.11(-3.54%)
Aug 18, 2025 2.770 3.110 2.770 3.110 44,103 +0.27(+9.51%)
Aug 15, 2025 2.760 2.840 2.720 2.840 20,141 +0.11(+4.03%)
Aug 14, 2025 2.780 2.800 2.710 2.730 27,873 -0.09(-3.19%)
Aug 13, 2025 2.820 2.840 2.660 2.820 64,754 +0.10(+3.68%)
Aug 12, 2025 2.910 3.090 2.640 2.720 64,330 -0.20(-6.85%)
Aug 11, 2025 3.000 3.000 2.880 2.920 14,600 -0.02(-0.68%)
Aug 08, 2025 3.130 3.130 2.890 2.940 10,610 +0.02(+0.68%)
Aug 07, 2025 3.070 3.150 2.910 2.920 23,519 -0.18(-5.81%)
Aug 06, 2025 3.050 3.130 3.040 3.100 7,600 -0.02(-0.64%)
Aug 05, 2025 3.230 3.250 3.120 3.120 6,705 -0.08(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.