Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:URC)

4.330 -0.110 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 4.430 4.560 4.290 4.330 186,439 -0.11(-2.48%)
Sep 11, 2025 4.560 4.570 4.440 4.440 144,010 -0.05(-1.11%)
Sep 10, 2025 4.440 4.570 4.440 4.490 151,315 +0.06(+1.35%)
Sep 09, 2025 4.510 4.580 4.430 4.430 138,710 -0.04(-0.89%)
Sep 08, 2025 4.490 4.520 4.350 4.470 196,807 -0.03(-0.67%)
Sep 05, 2025 4.490 4.530 4.350 4.500 222,732 +0.04(+0.90%)
Sep 04, 2025 4.560 4.560 4.380 4.460 131,796 -0.12(-2.62%)
Sep 03, 2025 4.600 4.600 4.450 4.580 178,526 +0.02(+0.44%)
Sep 02, 2025 4.270 4.570 4.220 4.560 232,743 +0.24(+5.56%)
Aug 29, 2025 4.320 0 +0.08(+1.89%)
Aug 28, 2025 4.140 4.340 4.140 4.240 221,274 +0.08(+1.92%)
Aug 27, 2025 4.220 4.300 4.130 4.160 214,421 -0.06(-1.42%)
Aug 26, 2025 4.090 4.250 4.080 4.220 279,239 +0.12(+2.93%)
Aug 25, 2025 3.950 4.190 3.910 4.100 289,753 +0.16(+4.06%)
Aug 22, 2025 3.720 3.940 3.680 3.940 238,198 +0.37(+10.36%)
Aug 21, 2025 3.510 3.600 3.500 3.570 192,854 +0.03(+0.85%)
Aug 20, 2025 3.680 3.740 3.530 3.540 200,310 -0.13(-3.54%)
Aug 19, 2025 3.920 3.940 3.610 3.670 177,122 -0.25(-6.38%)
Aug 18, 2025 3.690 3.930 3.690 3.920 173,431 +0.24(+6.52%)
Aug 15, 2025 3.740 3.740 3.570 3.680 78,275 -0.01(-0.27%)
Aug 14, 2025 3.580 3.740 3.560 3.690 126,962 +0.11(+3.07%)
Aug 13, 2025 3.630 3.680 3.540 3.580 74,980 -0.01(-0.28%)
Aug 12, 2025 3.500 3.660 3.500 3.590 151,453 +0.04(+1.13%)
Aug 11, 2025 3.580 3.700 3.540 3.550 103,651 -0.07(-1.93%)
Aug 08, 2025 3.620 3.780 3.610 3.620 140,375 -0.04(-1.09%)
Aug 07, 2025 3.810 3.810 3.600 3.660 169,599 -0.13(-3.43%)
Aug 06, 2025 3.740 3.810 3.690 3.790 164,437 +0.08(+2.16%)
Aug 05, 2025 3.510 3.790 3.510 3.710 271,559 +0.24(+6.92%)
Aug 01, 2025 3.470 0 -0.11(-3.07%)
Jul 31, 2025 3.740 3.800 3.550 3.580 597,022 -0.19(-5.04%)
Jul 30, 2025 3.810 3.900 3.730 3.770 198,721 -0.07(-1.82%)
Jul 29, 2025 4.010 4.070 3.830 3.840 219,171 -0.18(-4.48%)
Jul 28, 2025 4.260 4.290 3.960 4.020 211,707 -0.23(-5.41%)
Jul 25, 2025 4.180 4.260 4.030 4.250 223,493 +0.09(+2.16%)
Jul 24, 2025 4.130 4.190 4.060 4.160 257,988 -0.04(-0.95%)
Jul 23, 2025 4.190 4.220 3.990 4.200 345,892 +0.11(+2.69%)
Jul 22, 2025 3.960 4.510 3.960 4.090 860,132 +0.42(+11.44%)
Jul 21, 2025 3.650 3.680 3.540 3.670 193,084 +0.10(+2.80%)
Jul 18, 2025 3.600 3.640 3.530 3.570 203,284 +0.00(+0.00%)
Jul 17, 2025 3.510 3.630 3.300 3.570 304,759 +0.07(+2.00%)
Jul 16, 2025 3.410 3.520 3.380 3.500 188,681 +0.09(+2.64%)
Jul 15, 2025 3.380 3.430 3.270 3.410 137,035 +0.04(+1.19%)
Jul 14, 2025 3.260 3.370 3.240 3.370 147,478 +0.14(+4.33%)
Jul 11, 2025 3.170 3.260 3.130 3.230 117,228 +0.01(+0.31%)
Jul 10, 2025 3.130 3.240 3.130 3.220 157,994 +0.05(+1.58%)
Jul 09, 2025 3.230 3.230 3.150 3.170 119,315 -0.06(-1.86%)
Jul 08, 2025 3.370 3.380 3.190 3.230 169,516 -0.13(-3.87%)
Jul 07, 2025 3.300 3.390 3.230 3.360 103,331 +0.06(+1.82%)
Jul 04, 2025 3.390 3.350 3.300 3.300 30,545 -0.07(-2.08%)
Jul 03, 2025 3.370 3.400 3.330 3.370 75,000 -0.06(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.