Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:HPYT)

8.590 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 8.590 0 +0.04(+0.47%)
Feb 12, 2026 8.490 8.560 8.490 8.550 111,625 +0.07(+0.83%)
Feb 11, 2026 8.460 8.510 8.460 8.480 120,421 -0.03(-0.35%)
Feb 10, 2026 8.480 8.520 8.480 8.510 220,267 +0.07(+0.83%)
Feb 09, 2026 8.400 8.440 8.400 8.440 108,942 +0.02(+0.24%)
Feb 06, 2026 8.400 8.430 8.400 8.420 148,271 +0.00(+0.00%)
Feb 05, 2026 8.370 8.420 8.370 8.420 188,635 +0.07(+0.84%)
Feb 04, 2026 8.340 8.360 8.340 8.350 191,481 -0.01(-0.12%)
Feb 03, 2026 8.330 8.370 8.330 8.360 108,685 +0.02(+0.24%)
Feb 02, 2026 8.360 8.390 8.340 8.340 157,859 -0.03(-0.36%)
Jan 30, 2026 8.380 8.410 8.370 8.370 118,951 -0.16(-1.88%)
Jan 29, 2026 8.480 8.530 8.480 8.530 96,980 +0.01(+0.12%)
Jan 28, 2026 8.520 8.520 8.500 8.520 74,713 -0.02(-0.23%)
Jan 27, 2026 8.540 8.570 8.540 8.540 127,163 -0.03(-0.35%)
Jan 26, 2026 8.560 8.590 8.560 8.570 92,608 +0.02(+0.23%)
Jan 23, 2026 8.520 8.550 8.510 8.550 120,667 +0.03(+0.35%)
Jan 22, 2026 8.460 8.530 8.460 8.520 139,394 +0.04(+0.47%)
Jan 21, 2026 8.430 8.500 8.430 8.480 143,709 +0.04(+0.47%)
Jan 20, 2026 8.420 8.470 8.420 8.440 120,775 -0.01(-0.12%)
Jan 19, 2026 8.540 8.540 8.430 8.450 233,616 -0.09(-1.05%)
Jan 16, 2026 8.530 8.570 8.530 8.540 72,928 -0.02(-0.23%)
Jan 15, 2026 8.550 8.590 8.550 8.560 143,876 +0.00(+0.00%)
Jan 14, 2026 8.510 8.580 8.510 8.560 145,742 +0.04(+0.47%)
Jan 13, 2026 8.520 8.540 8.520 8.520 126,553 +0.01(+0.12%)
Jan 12, 2026 8.490 8.540 8.490 8.510 225,445 -0.02(-0.23%)
Jan 09, 2026 8.480 8.550 8.480 8.530 138,223 +0.05(+0.59%)
Jan 08, 2026 8.500 8.510 8.480 8.480 113,519 -0.04(-0.47%)
Jan 07, 2026 8.510 8.550 8.500 8.520 264,819 +0.04(+0.47%)
Jan 06, 2026 8.470 8.490 8.450 8.480 196,494 -0.01(-0.12%)
Jan 05, 2026 8.470 8.500 8.460 8.490 215,441 +0.02(+0.24%)
Jan 02, 2026 8.480 8.490 8.460 8.470 99,472 -0.01(-0.12%)
Dec 31, 2025 8.480 0 -0.17(-1.97%)
Dec 30, 2025 8.610 8.650 8.610 8.650 169,595 +0.01(+0.12%)
Dec 29, 2025 8.670 8.670 8.630 8.640 179,854 -0.01(-0.12%)
Dec 24, 2025 8.650 0 +0.04(+0.46%)
Dec 23, 2025 8.580 8.610 8.560 8.610 189,934 +0.02(+0.23%)
Dec 22, 2025 8.600 8.600 8.580 8.590 164,846 -0.01(-0.12%)
Dec 19, 2025 8.640 8.640 8.600 8.600 147,836 -0.03(-0.35%)
Dec 18, 2025 8.610 8.650 8.610 8.630 221,449 +0.03(+0.35%)
Dec 17, 2025 8.600 8.630 8.590 8.600 142,932 +0.00(+0.00%)
Dec 16, 2025 8.540 8.610 8.540 8.600 125,530 +0.04(+0.47%)
Dec 15, 2025 8.560 8.610 8.560 8.560 231,322 +0.00(+0.00%)
Dec 12, 2025 8.580 8.580 8.550 8.560 166,406 -0.09(-1.04%)
Dec 11, 2025 8.670 8.700 8.650 8.650 101,740 +0.00(+0.00%)
Dec 10, 2025 8.600 8.660 8.600 8.650 239,297 +0.03(+0.35%)
Dec 09, 2025 8.630 8.650 8.610 8.620 162,930 +0.02(+0.23%)
Dec 08, 2025 8.620 8.640 8.580 8.600 214,807 -0.04(-0.46%)
Dec 05, 2025 8.680 8.680 8.630 8.640 209,397 -0.03(-0.35%)
Dec 04, 2025 8.740 8.740 8.660 8.670 168,591 -0.05(-0.57%)
Dec 03, 2025 8.680 8.720 8.680 8.720 191,003 +0.03(+0.35%)
Dec 02, 2025 8.690 8.710 8.660 8.690 175,282 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.