Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AIDX)

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.400 1.440 1.390 1.410 72,770 +0.01(+0.71%)
Jul 25, 2025 1.410 1.410 1.370 1.400 151,945 -0.01(-0.71%)
Jul 24, 2025 1.420 1.450 1.410 1.410 105,458 -0.03(-2.08%)
Jul 23, 2025 1.470 1.490 1.430 1.440 154,631 -0.03(-2.04%)
Jul 22, 2025 1.470 1.470 1.420 1.470 92,985 +0.00(+0.00%)
Jul 21, 2025 1.450 1.490 1.430 1.470 247,300 +0.03(+2.08%)
Jul 18, 2025 1.470 1.470 1.420 1.440 145,454 +0.02(+1.41%)
Jul 17, 2025 1.520 1.520 1.410 1.420 462,435 -0.09(-5.96%)
Jul 16, 2025 1.500 1.540 1.470 1.510 518,716 +0.05(+3.42%)
Jul 15, 2025 1.470 1.490 1.420 1.460 337,352 -0.01(-0.68%)
Jul 14, 2025 1.380 1.470 1.380 1.470 414,227 +0.09(+6.52%)
Jul 11, 2025 1.400 1.400 1.350 1.380 165,039 -0.03(-2.13%)
Jul 10, 2025 1.390 1.410 1.350 1.410 222,916 +0.01(+0.71%)
Jul 09, 2025 1.410 1.450 1.370 1.400 388,245 -0.01(-0.71%)
Jul 08, 2025 1.310 1.420 1.310 1.410 599,756 +0.09(+6.82%)
Jul 07, 2025 1.310 1.370 1.300 1.320 303,787 +0.00(+0.00%)
Jul 04, 2025 1.330 1.320 1.300 1.320 157,227 +0.01(+0.76%)
Jul 03, 2025 1.380 1.380 1.300 1.310 288,044 -0.06(-4.38%)
Jul 02, 2025 1.320 1.400 1.320 1.370 348,523 +0.07(+5.38%)
Jun 30, 2025 1.300 0 -0.08(-5.80%)
Jun 27, 2025 1.290 1.400 1.260 1.380 729,180 +0.09(+6.98%)
Jun 26, 2025 1.320 1.340 1.280 1.290 310,120 -0.01(-0.77%)
Jun 25, 2025 1.310 1.360 1.230 1.300 474,188 +0.01(+0.78%)
Jun 24, 2025 1.270 1.320 1.230 1.290 361,523 +0.06(+4.88%)
Jun 23, 2025 1.270 1.300 1.210 1.230 171,260 -0.05(-3.91%)
Jun 20, 2025 1.300 1.300 1.250 1.280 223,028 +0.00(+0.00%)
Jun 19, 2025 1.310 1.310 1.270 1.280 94,819 +0.00(+0.00%)
Jun 18, 2025 1.330 1.330 1.280 1.280 255,429 -0.04(-3.03%)
Jun 17, 2025 1.360 1.360 1.310 1.320 162,587 -0.04(-2.94%)
Jun 16, 2025 1.380 1.390 1.330 1.360 146,601 +0.01(+0.74%)
Jun 13, 2025 1.300 1.380 1.280 1.350 441,240 +0.07(+5.47%)
Jun 12, 2025 1.370 1.380 1.280 1.280 723,091 -0.10(-7.25%)
Jun 11, 2025 1.380 1.400 1.360 1.380 199,770 +0.02(+1.47%)
Jun 10, 2025 1.350 1.360 1.330 1.360 162,591 +0.02(+1.49%)
Jun 09, 2025 1.380 1.380 1.340 1.340 45,277 -0.01(-0.74%)
Jun 06, 2025 1.350 1.380 1.350 1.350 108,735 +0.00(+0.00%)
Jun 05, 2025 1.340 1.380 1.340 1.350 123,313 +0.00(+0.00%)
Jun 04, 2025 1.380 1.380 1.340 1.350 126,108 -0.01(-0.74%)
Jun 03, 2025 1.340 1.390 1.330 1.360 103,624 +0.01(+0.74%)
Jun 02, 2025 1.350 1.390 1.350 1.350 64,338 +0.00(+0.00%)
May 30, 2025 1.400 1.400 1.340 1.350 212,607 -0.03(-2.17%)
May 29, 2025 1.400 1.400 1.380 1.380 103,981 +0.01(+0.73%)
May 28, 2025 1.390 1.400 1.360 1.370 92,584 -0.01(-0.72%)
May 27, 2025 1.410 1.420 1.370 1.380 241,041 +0.00(+0.00%)
May 26, 2025 1.400 1.430 1.380 1.380 157,209 +0.00(+0.00%)
May 23, 2025 1.400 1.410 1.380 1.380 136,280 -0.02(-1.43%)
May 22, 2025 1.400 1.430 1.370 1.400 157,547 +0.02(+1.45%)
May 21, 2025 1.420 1.440 1.370 1.380 472,662 -0.06(-4.17%)
May 20, 2025 1.490 1.520 1.440 1.440 210,530 -0.04(-2.70%)
May 16, 2025 1.480 0 -0.04(-2.63%)
May 15, 2025 1.510 1.550 1.460 1.520 195,246 +0.00(+0.00%)
May 14, 2025 1.650 1.650 1.500 1.520 426,660 -0.11(-6.75%)
May 13, 2025 1.520 1.660 1.520 1.630 994,439 +0.12(+7.95%)
May 12, 2025 1.520 1.550 1.490 1.510 372,401 +0.05(+3.42%)
May 09, 2025 1.490 1.510 1.460 1.460 176,920 +0.00(+0.00%)
May 08, 2025 1.430 1.480 1.410 1.460 271,569 +0.06(+4.29%)
May 07, 2025 1.460 1.480 1.400 1.400 47,373 -0.01(-0.71%)
May 06, 2025 1.440 1.480 1.410 1.410 137,731 -0.03(-2.08%)
May 05, 2025 1.460 1.500 1.440 1.440 68,407 -0.01(-0.69%)
May 02, 2025 1.500 1.500 1.420 1.450 103,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.