Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:AIDX)

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1.440 1.440 1.380 1.380 423,519 -0.07(-4.83%)
Nov 03, 2025 1.480 1.510 1.440 1.450 552,632 -0.03(-2.03%)
Oct 31, 2025 1.490 1.500 1.460 1.480 191,194 +0.01(+0.68%)
Oct 30, 2025 1.430 1.490 1.430 1.470 417,649 +0.04(+2.80%)
Oct 29, 2025 1.460 1.470 1.420 1.430 497,677 -0.04(-2.72%)
Oct 28, 2025 1.500 1.500 1.460 1.470 271,465 -0.01(-0.68%)
Oct 27, 2025 1.480 1.550 1.470 1.480 426,578 +0.01(+0.68%)
Oct 24, 2025 1.470 1.500 1.450 1.470 287,779 -0.01(-0.68%)
Oct 23, 2025 1.410 1.480 1.400 1.480 337,110 +0.06(+4.23%)
Oct 22, 2025 1.460 1.460 1.380 1.420 389,059 -0.04(-2.74%)
Oct 21, 2025 1.410 1.470 1.380 1.460 444,612 +0.08(+5.80%)
Oct 20, 2025 1.380 1.430 1.370 1.380 326,891 +0.01(+0.73%)
Oct 17, 2025 1.390 1.420 1.370 1.370 315,560 -0.04(-2.84%)
Oct 16, 2025 1.490 1.510 1.400 1.410 343,803 -0.06(-4.08%)
Oct 15, 2025 1.530 1.540 1.460 1.470 395,415 -0.05(-3.29%)
Oct 14, 2025 1.450 1.550 1.450 1.520 508,244 +0.11(+7.80%)
Oct 10, 2025 1.410 0 -0.14(-9.03%)
Oct 09, 2025 1.580 1.610 1.500 1.550 766,042 -0.02(-1.27%)
Oct 08, 2025 1.520 1.590 1.490 1.570 595,357 +0.05(+3.29%)
Oct 07, 2025 1.560 1.560 1.480 1.520 471,083 +0.00(+0.00%)
Oct 06, 2025 1.470 1.550 1.450 1.520 1,104,952 +0.06(+4.11%)
Oct 03, 2025 1.440 1.500 1.430 1.460 320,393 +0.01(+0.69%)
Oct 02, 2025 1.430 1.470 1.430 1.450 163,360 +0.01(+0.69%)
Oct 01, 2025 1.400 1.460 1.400 1.440 196,194 +0.04(+2.86%)
Sep 30, 2025 1.450 1.500 1.390 1.400 454,246 -0.05(-3.45%)
Sep 29, 2025 1.390 1.450 1.380 1.450 379,337 +0.06(+4.32%)
Sep 26, 2025 1.360 1.390 1.350 1.390 233,526 +0.01(+0.72%)
Sep 25, 2025 1.410 1.420 1.370 1.380 233,379 -0.03(-2.13%)
Sep 24, 2025 1.390 1.420 1.380 1.410 331,530 +0.02(+1.44%)
Sep 23, 2025 1.400 1.440 1.380 1.390 710,616 -0.01(-0.71%)
Sep 22, 2025 1.390 1.440 1.360 1.400 811,230 -0.04(-2.78%)
Sep 19, 2025 1.290 1.470 1.270 1.440 1,253,227 +0.15(+11.63%)
Sep 18, 2025 1.280 1.310 1.260 1.290 520,557 +0.01(+0.78%)
Sep 17, 2025 1.260 1.300 1.260 1.280 171,033 -0.01(-0.78%)
Sep 16, 2025 1.290 1.300 1.250 1.290 458,754 +0.00(+0.00%)
Sep 15, 2025 1.340 1.340 1.280 1.290 278,037 -0.03(-2.27%)
Sep 12, 2025 1.340 1.340 1.310 1.320 60,082 -0.01(-0.75%)
Sep 11, 2025 1.330 1.340 1.300 1.330 224,145 -0.02(-1.48%)
Sep 10, 2025 1.300 1.370 1.290 1.350 641,031 +0.06(+4.65%)
Sep 09, 2025 1.290 1.300 1.280 1.290 238,837 +0.00(+0.00%)
Sep 08, 2025 1.300 1.320 1.270 1.290 207,670 -0.01(-0.77%)
Sep 05, 2025 1.270 1.320 1.270 1.300 643,039 +0.02(+1.56%)
Sep 04, 2025 1.300 1.310 1.270 1.280 246,974 -0.01(-0.78%)
Sep 03, 2025 1.300 1.310 1.290 1.290 497,422 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.