Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: IGEO )

13.68 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 13.68 0 +0.00(+0.00%)
Aug 21, 2024 13.68 13.68 13.68 13.68 100 +0.09(+0.66%)
Aug 20, 2024 13.59 13.59 13.59 13.59 191 -0.01(-0.07%)
Aug 16, 2024 13.60 0 +0.06(+0.44%)
Aug 15, 2024 13.49 13.54 13.49 13.54 200 +0.19(+1.42%)
Aug 13, 2024 13.35 0 +0.15(+1.14%)
Aug 12, 2024 13.21 13.21 13.20 13.20 400 +0.15(+1.15%)
Aug 08, 2024 13.05 0 -0.15(-1.14%)
Aug 06, 2024 13.20 0 -0.05(-0.38%)
Aug 02, 2024 13.25 0 -0.42(-3.07%)
Aug 01, 2024 13.80 13.80 13.61 13.67 500 -0.15(-1.09%)
Jul 31, 2024 13.82 13.82 13.82 13.82 200 +0.24(+1.77%)
Jul 30, 2024 13.45 13.58 13.44 13.58 410 +0.02(+0.15%)
Jul 29, 2024 13.54 13.59 13.54 13.56 1,400 -0.04(-0.29%)
Jul 26, 2024 13.60 13.60 13.60 13.60 100 +0.21(+1.57%)
Jul 25, 2024 13.44 13.44 13.39 13.39 400 +0.02(+0.15%)
Jul 24, 2024 13.54 13.54 13.37 13.37 400 -0.36(-2.62%)
Jul 23, 2024 13.73 13.73 13.73 13.73 100 +0.00(+0.00%)
Jul 17, 2024 13.73 0 -0.07(-0.51%)
Jul 16, 2024 13.80 13.83 13.80 13.80 4,300 +0.09(+0.66%)
Jul 15, 2024 13.68 13.71 13.68 13.71 4,600 +0.06(+0.44%)
Jul 12, 2024 13.65 13.65 13.65 13.65 100 +0.08(+0.59%)
Jul 11, 2024 13.57 13.57 13.57 13.57 100 +0.13(+0.97%)
Jul 10, 2024 13.44 13.45 13.44 13.44 635 +0.03(+0.22%)
Jul 09, 2024 13.43 13.46 13.41 13.41 1,500 -0.05(-0.37%)
Jul 08, 2024 13.46 13.46 13.46 13.46 100 -0.01(-0.07%)
Jul 05, 2024 13.47 13.47 13.47 13.47 200 +0.13(+0.97%)
Jul 02, 2024 13.34 0 +0.00(+0.00%)
Jun 28, 2024 13.34 0 -0.10(-0.74%)
Jun 24, 2024 13.44 0 +0.19(+1.43%)
Jun 06, 2024 13.25 0 +0.10(+0.76%)
Jun 05, 2024 13.15 13.15 13.15 13.15 100 +0.20(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.