Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:CURA)

1.170 +0.040 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	1.150	1.180	1.150	1.170	60,711	+0.04(+3.54%)
Jul 03, 2025	1.140	1.150	1.130	1.130	46,650	-0.01(-0.88%)
Jul 02, 2025	1.150	1.150	1.120	1.140	129,631	-0.01(-0.87%)
Jun 30, 2025				1.150	0	+0.05(+4.55%)
Jun 27, 2025	1.120	1.120	1.080	1.100	99,427	-0.05(-4.35%)
Jun 26, 2025	1.150	1.150	1.090	1.150	262,139	+0.01(+0.88%)
Jun 25, 2025	1.080	1.150	1.080	1.140	151,782	+0.07(+6.54%)
Jun 24, 2025	1.000	1.100	0.9900	1.070	328,319	+0.00(+0.00%)
Jun 23, 2025	1.120	1.120	1.060	1.070	167,037	-0.01(-0.93%)
Jun 20, 2025	1.140	1.140	1.080	1.080	249,793	-0.05(-4.42%)
Jun 19, 2025	1.140	1.150	1.110	1.130	34,216	-0.02(-1.74%)
Jun 18, 2025	1.120	1.160	1.090	1.150	388,913	+0.01(+0.88%)
Jun 17, 2025	1.150	1.160	1.120	1.140	86,465	-0.01(-0.87%)
Jun 16, 2025	1.110	1.160	1.070	1.150	225,012	+0.06(+5.50%)
Jun 13, 2025	1.110	1.120	1.070	1.090	288,676	-0.02(-1.80%)
Jun 12, 2025	1.140	1.150	1.110	1.110	293,584	-0.03(-2.63%)
Jun 11, 2025	1.170	1.190	1.130	1.140	107,388	-0.03(-2.56%)
Jun 10, 2025	1.200	1.200	1.150	1.170	75,948	-0.05(-4.10%)
Jun 09, 2025	1.190	1.220	1.180	1.220	102,252	+0.00(+0.00%)
Jun 06, 2025	1.200	1.220	1.170	1.220	204,439	+0.04(+3.39%)
Jun 05, 2025	1.210	1.210	1.170	1.180	46,022	-0.02(-1.67%)
Jun 04, 2025	1.160	1.220	1.140	1.200	282,796	+0.06(+5.26%)
Jun 03, 2025	1.130	1.170	1.120	1.140	85,361	+0.02(+1.79%)
Jun 02, 2025	1.150	1.150	1.120	1.120	245,362	-0.02(-1.75%)
May 30, 2025	1.200	1.200	1.130	1.140	244,624	-0.08(-6.56%)
May 29, 2025	1.250	1.250	1.200	1.220	49,197	+0.00(+0.00%)
May 28, 2025	1.230	1.250	1.200	1.220	138,446	-0.01(-0.81%)
May 27, 2025	1.230	1.260	1.180	1.230	219,430	+0.04(+3.36%)
May 26, 2025	1.170	1.200	1.170	1.190	28,500	+0.00(+0.00%)
May 23, 2025	1.160	1.200	1.160	1.190	124,074	-0.01(-0.83%)
May 22, 2025	1.180	1.200	1.160	1.200	109,799	+0.03(+2.56%)
May 21, 2025	1.180	1.230	1.160	1.170	149,453	-0.03(-2.50%)
May 20, 2025	1.160	1.230	1.150	1.200	367,265	+0.05(+4.35%)
May 16, 2025				1.150	0	-0.09(-7.26%)
May 15, 2025	1.250	1.280	1.190	1.240	418,357	+0.01(+0.81%)
May 14, 2025	1.210	1.240	1.200	1.230	103,452	+0.02(+1.65%)
May 13, 2025	1.180	1.230	1.160	1.210	340,254	+0.07(+6.14%)
May 12, 2025	1.180	1.200	1.140	1.140	324,631	+0.00(+0.00%)
May 09, 2025	1.210	1.250	1.130	1.140	584,611	-0.07(-5.79%)
May 08, 2025	1.200	1.260	1.170	1.210	303,402	+0.02(+1.68%)
May 07, 2025	1.200	1.240	1.170	1.190	1,347,105	-0.01(-0.83%)
May 06, 2025	1.260	1.290	1.200	1.200	229,383	-0.09(-6.98%)
May 05, 2025	1.340	1.370	1.270	1.290	144,426	-0.02(-1.53%)
May 02, 2025	1.380	1.380	1.310	1.310	182,346	-0.03(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:CURA)

Historical Prices