Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

2.180 +0.220 (+11.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 2.000 2.180 1.980 2.180 436,313 +0.22(+11.22%)
Jan 16, 2025 1.970 1.990 1.920 1.960 173,677 +0.01(+0.51%)
Jan 15, 2025 2.000 2.000 1.950 1.950 251,438 -0.04(-2.01%)
Jan 14, 2025 1.990 2.000 1.930 1.990 587,898 -0.06(-2.93%)
Jan 13, 2025 2.040 2.070 1.960 2.050 595,601 -0.01(-0.49%)
Jan 10, 2025 2.110 2.150 2.050 2.060 570,028 -0.01(-0.48%)
Jan 09, 2025 2.130 2.130 2.050 2.070 179,374 -0.05(-2.36%)
Jan 08, 2025 2.280 2.290 2.110 2.120 587,563 -0.17(-7.42%)
Jan 07, 2025 2.340 2.340 2.280 2.290 237,223 -0.02(-0.87%)
Jan 06, 2025 2.360 2.390 2.310 2.310 297,636 +0.00(+0.00%)
Jan 03, 2025 2.360 2.370 2.300 2.310 306,835 +0.01(+0.43%)
Jan 02, 2025 2.240 2.390 2.160 2.300 709,498 +0.06(+2.68%)
Dec 31, 2024 2.240 0 +0.09(+4.19%)
Dec 30, 2024 2.170 2.200 2.060 2.150 834,076 -0.04(-1.83%)
Dec 27, 2024 2.240 2.240 2.140 2.190 435,683 -0.05(-2.23%)
Dec 24, 2024 2.240 0 +0.09(+4.19%)
Dec 23, 2024 2.200 2.200 2.120 2.150 298,371 +0.03(+1.42%)
Dec 20, 2024 2.110 2.270 2.090 2.120 916,345 +0.01(+0.47%)
Dec 19, 2024 2.230 2.230 2.110 2.110 250,891 -0.09(-4.09%)
Dec 18, 2024 2.330 2.390 2.190 2.200 657,685 -0.11(-4.76%)
Dec 17, 2024 2.090 2.320 2.060 2.310 1,014,236 +0.22(+10.53%)
Dec 16, 2024 2.250 2.290 2.060 2.090 790,354 -0.15(-6.70%)
Dec 13, 2024 2.210 2.280 2.090 2.240 701,751 +0.00(+0.00%)
Dec 12, 2024 2.380 2.410 2.210 2.240 1,190,820 -0.18(-7.44%)
Dec 11, 2024 2.510 2.510 2.360 2.420 370,328 -0.08(-3.20%)
Dec 10, 2024 2.560 2.650 2.500 2.500 456,816 -0.02(-0.79%)
Dec 09, 2024 2.440 2.620 2.400 2.520 586,039 +0.08(+3.28%)
Dec 06, 2024 2.480 2.530 2.400 2.440 429,817 -0.01(-0.41%)
Dec 05, 2024 2.400 2.550 2.350 2.450 791,571 +0.00(+0.00%)
Dec 04, 2024 2.620 2.620 2.410 2.450 656,698 -0.12(-4.67%)
Dec 03, 2024 2.690 2.730 2.530 2.570 640,247 -0.13(-4.81%)
Dec 02, 2024 2.700 2.800 2.630 2.700 331,834 +0.01(+0.37%)
Nov 29, 2024 2.740 2.820 2.670 2.690 280,888 -0.05(-1.82%)
Nov 28, 2024 2.800 2.800 2.730 2.740 77,306 -0.09(-3.18%)
Nov 27, 2024 2.750 2.850 2.740 2.830 231,721 +0.06(+2.17%)
Nov 26, 2024 2.660 2.890 2.650 2.770 581,578 +0.01(+0.36%)
Nov 25, 2024 2.650 2.760 2.610 2.760 467,062 +0.03(+1.10%)
Nov 22, 2024 2.750 2.790 2.630 2.730 655,363 -0.04(-1.44%)
Nov 21, 2024 2.890 2.940 2.700 2.770 483,455 -0.18(-6.10%)
Nov 20, 2024 2.900 3.040 2.820 2.950 490,221 +0.05(+1.72%)
Nov 19, 2024 3.000 3.010 2.800 2.900 615,793 -0.13(-4.29%)
Nov 18, 2024 3.130 3.150 2.980 3.030 414,851 -0.10(-3.19%)
Nov 15, 2024 3.080 3.160 2.900 3.130 609,120 +0.03(+0.97%)
Nov 14, 2024 2.960 3.300 2.960 3.100 689,622 -0.05(-1.59%)
Nov 13, 2024 2.900 3.210 2.660 3.150 974,825 +0.32(+11.31%)
Nov 12, 2024 2.350 2.880 2.350 2.830 1,238,729 +0.50(+21.46%)
Nov 11, 2024 3.030 3.090 2.270 2.330 1,936,781 -0.61(-20.75%)
Nov 08, 2024 3.260 3.260 2.880 2.940 772,270 -0.15(-4.85%)
Nov 07, 2024 2.960 3.200 2.870 3.090 1,615,453 +0.05(+1.64%)
Nov 06, 2024 3.810 3.930 2.910 3.040 2,883,748 -1.30(-29.95%)
Nov 05, 2024 4.380 4.380 4.200 4.340 285,504 +0.04(+0.93%)
Nov 04, 2024 4.180 4.350 4.180 4.300 430,015 +0.20(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.