Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NGEX )

11.22 +0.07 (+0.63%)
Streaming Delayed Price Updated: 10:24 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 11.20 11.32 10.88 11.15 182,071 -0.01(-0.09%)
Sep 30, 2024 11.19 11.21 10.85 11.16 184,398 +0.03(+0.27%)
Sep 27, 2024 11.64 11.72 11.06 11.13 185,427 -0.54(-4.63%)
Sep 26, 2024 11.06 11.90 11.01 11.67 432,918 +0.62(+5.61%)
Sep 25, 2024 10.74 11.11 10.55 11.05 183,628 +0.35(+3.27%)
Sep 24, 2024 10.36 10.75 10.34 10.70 185,307 +0.52(+5.11%)
Sep 23, 2024 9.960 10.25 9.860 10.18 83,501 +0.27(+2.72%)
Sep 20, 2024 10.01 10.15 9.820 9.910 268,015 -0.15(-1.49%)
Sep 19, 2024 9.980 10.15 9.220 10.06 147,773 +0.28(+2.86%)
Sep 18, 2024 9.890 10.10 9.780 9.780 64,258 -0.08(-0.81%)
Sep 17, 2024 9.810 9.900 9.610 9.860 102,834 -0.03(-0.30%)
Sep 16, 2024 9.980 10.00 9.820 9.890 153,513 -0.03(-0.30%)
Sep 13, 2024 9.960 10.06 9.860 9.920 104,899 +0.05(+0.51%)
Sep 12, 2024 10.00 10.20 9.870 9.870 90,356 -0.04(-0.40%)
Sep 11, 2024 9.900 10.00 9.690 9.910 159,678 -0.10(-1.00%)
Sep 10, 2024 9.540 10.01 9.540 10.01 110,735 +0.36(+3.73%)
Sep 09, 2024 9.660 10.10 9.640 9.650 123,238 +0.09(+0.94%)
Sep 06, 2024 9.850 10.37 9.370 9.560 194,862 -0.29(-2.94%)
Sep 05, 2024 10.01 10.34 9.720 9.850 113,742 -0.23(-2.28%)
Sep 04, 2024 10.05 10.27 10.01 10.08 93,133 +0.05(+0.50%)
Sep 03, 2024 10.99 11.01 9.830 10.03 412,557 -0.95(-8.65%)
Aug 30, 2024 10.98 0 +0.10(+0.92%)
Aug 29, 2024 10.95 11.11 10.80 10.88 159,328 -0.07(-0.64%)
Aug 28, 2024 10.85 10.95 10.79 10.95 124,808 +0.06(+0.55%)
Aug 27, 2024 10.80 10.90 10.69 10.89 148,683 +0.09(+0.83%)
Aug 26, 2024 10.65 10.83 10.62 10.80 96,136 +0.23(+2.18%)
Aug 23, 2024 10.45 10.65 10.45 10.57 95,330 +0.22(+2.13%)
Aug 22, 2024 10.31 10.44 10.24 10.35 72,542 -0.10(-0.96%)
Aug 21, 2024 10.41 10.57 10.40 10.45 52,645 +0.04(+0.38%)
Aug 20, 2024 10.46 10.47 10.21 10.41 150,793 +0.01(+0.10%)
Aug 19, 2024 10.07 10.41 10.07 10.40 172,601 +0.26(+2.56%)
Aug 16, 2024 10.00 10.16 9.820 10.14 323,921 +0.11(+1.10%)
Aug 15, 2024 9.540 10.03 9.540 10.03 184,158 +0.50(+5.25%)
Aug 14, 2024 9.450 9.530 9.280 9.530 210,435 +0.04(+0.42%)
Aug 13, 2024 9.340 9.570 9.260 9.490 224,234 +0.13(+1.39%)
Aug 12, 2024 9.190 9.380 9.030 9.360 178,832 +0.29(+3.20%)
Aug 09, 2024 8.760 9.130 8.700 9.070 114,004 +0.38(+4.37%)
Aug 08, 2024 8.670 8.720 8.510 8.690 306,802 +0.13(+1.52%)
Aug 07, 2024 8.780 8.980 8.510 8.560 208,993 -0.22(-2.51%)
Aug 06, 2024 8.960 8.960 8.600 8.780 331,020 -0.20(-2.23%)
Aug 02, 2024 8.980 0 -0.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.