Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GTWO)

6.570 -0.140 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 6.630 6.690 6.300 6.570 358,474 -0.14(-2.09%)
Jan 07, 2026 6.700 6.820 6.460 6.710 375,257 -0.09(-1.32%)
Jan 06, 2026 6.500 6.820 6.480 6.800 416,340 +0.34(+5.26%)
Jan 05, 2026 6.560 6.640 6.400 6.460 292,857 +0.07(+1.10%)
Jan 02, 2026 6.450 6.640 6.320 6.390 283,254 +0.02(+0.31%)
Dec 31, 2025 6.370 0 -0.11(-1.70%)
Dec 30, 2025 6.460 6.570 6.320 6.480 293,914 +0.08(+1.25%)
Dec 29, 2025 6.350 6.470 6.160 6.400 420,746 -0.10(-1.54%)
Dec 24, 2025 6.500 0 +0.02(+0.31%)
Dec 23, 2025 6.090 6.490 6.030 6.480 668,004 +0.45(+7.46%)
Dec 22, 2025 5.500 6.040 5.450 6.030 835,296 +0.73(+13.77%)
Dec 19, 2025 5.020 5.410 5.000 5.300 1,022,125 +0.28(+5.58%)
Dec 18, 2025 4.940 5.090 4.940 5.020 328,455 +0.03(+0.60%)
Dec 17, 2025 4.840 5.040 4.800 4.990 370,970 +0.19(+3.96%)
Dec 16, 2025 4.840 4.840 4.750 4.800 269,667 -0.03(-0.62%)
Dec 15, 2025 4.980 4.980 4.810 4.830 262,994 +0.04(+0.84%)
Dec 12, 2025 4.830 4.900 4.650 4.790 407,327 -0.04(-0.83%)
Dec 11, 2025 4.560 4.870 4.560 4.830 215,668 +0.28(+6.15%)
Dec 10, 2025 4.490 4.560 4.380 4.550 221,676 +0.05(+1.11%)
Dec 09, 2025 4.400 4.540 4.400 4.500 201,646 +0.08(+1.81%)
Dec 08, 2025 4.640 4.680 4.400 4.420 146,056 -0.16(-3.49%)
Dec 05, 2025 4.690 4.790 4.580 4.580 118,604 -0.08(-1.72%)
Dec 04, 2025 4.570 4.710 4.550 4.660 281,979 +0.00(+0.00%)
Dec 03, 2025 4.810 4.810 4.650 4.660 157,860 -0.15(-3.12%)
Dec 02, 2025 4.930 4.930 4.670 4.810 434,102 -0.14(-2.83%)
Dec 01, 2025 4.970 4.980 4.890 4.950 206,920 -0.02(-0.40%)
Nov 28, 2025 5.040 5.080 4.950 4.970 267,294 +0.04(+0.81%)
Nov 27, 2025 5.170 5.180 4.930 4.930 130,037 -0.29(-5.56%)
Nov 26, 2025 4.970 5.220 4.970 5.220 345,005 +0.23(+4.61%)
Nov 25, 2025 4.890 5.000 4.840 4.990 249,089 +0.12(+2.46%)
Nov 24, 2025 4.720 4.890 4.680 4.870 202,116 +0.23(+4.96%)
Nov 21, 2025 4.720 4.810 4.610 4.640 199,715 -0.06(-1.28%)
Nov 20, 2025 4.900 4.990 4.700 4.700 391,630 -0.20(-4.08%)
Nov 19, 2025 4.830 4.930 4.760 4.900 305,736 +0.14(+2.94%)
Nov 18, 2025 4.750 4.820 4.650 4.760 171,116 +0.01(+0.21%)
Nov 17, 2025 4.800 4.800 4.660 4.750 173,408 -0.05(-1.04%)
Nov 14, 2025 4.700 4.900 4.690 4.800 144,360 -0.10(-2.04%)
Nov 13, 2025 4.690 4.910 4.670 4.900 316,172 +0.23(+4.93%)
Nov 12, 2025 4.450 4.690 4.440 4.670 234,182 +0.23(+5.18%)
Nov 11, 2025 4.540 4.560 4.410 4.440 143,387 -0.01(-0.22%)
Nov 10, 2025 4.200 4.510 4.190 4.450 263,760 +0.28(+6.71%)
Nov 07, 2025 4.020 4.190 4.020 4.170 166,713 +0.13(+3.22%)
Nov 06, 2025 4.150 4.200 4.030 4.040 170,130 -0.09(-2.18%)
Nov 05, 2025 3.960 4.150 3.960 4.130 190,513 +0.12(+2.99%)
Nov 04, 2025 3.970 4.140 3.950 4.010 170,335 -0.13(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.