Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BCHT)

0.8800 -0.3300 (-27.27%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 1.260 1.270 1.210 1.210 63,412 -0.09(-6.92%)
Dec 15, 2025 1.240 1.300 1.230 1.300 110,400 +0.07(+5.69%)
Dec 12, 2025 1.250 1.250 1.230 1.230 5,500 -0.01(-0.81%)
Dec 11, 2025 1.300 1.300 1.240 1.240 625 -0.05(-3.88%)
Dec 10, 2025 1.320 1.320 1.270 1.290 2,303 -0.02(-1.53%)
Dec 09, 2025 1.250 1.310 1.250 1.310 16,600 +0.04(+3.15%)
Dec 08, 2025 1.260 1.300 1.230 1.270 20,191 +0.04(+3.25%)
Dec 05, 2025 1.210 1.260 1.200 1.230 701 +0.03(+2.50%)
Dec 04, 2025 1.220 1.260 1.190 1.200 42,402 -0.03(-2.44%)
Dec 03, 2025 1.240 1.240 1.210 1.230 2,322 +0.01(+0.82%)
Dec 02, 2025 1.220 1.270 1.200 1.220 28,300 +0.02(+1.67%)
Nov 28, 2025 1.200 1 +0.00(+0.00%)
Nov 27, 2025 1.230 1.230 1.200 1.200 10,146 -0.06(-4.76%)
Nov 26, 2025 1.260 1.260 1.260 1.260 130 +0.01(+0.80%)
Nov 25, 2025 1.340 1.340 1.180 1.250 31,146 -0.09(-6.72%)
Nov 24, 2025 1.350 1.350 1.190 1.340 40,820 +0.13(+10.74%)
Nov 21, 2025 1.120 1.250 1.000 1.210 115,281 +0.11(+10.00%)
Nov 20, 2025 1.100 1.100 1.100 1.100 8,000 -0.03(-2.65%)
Nov 19, 2025 1.090 1.130 1.080 1.130 7,520 +0.04(+3.67%)
Nov 18, 2025 1.140 1.190 1.080 1.090 15,900 -0.07(-6.03%)
Nov 17, 2025 1.070 1.170 1.070 1.160 59,606 +0.09(+8.41%)
Nov 14, 2025 1.040 1.100 0.9100 1.070 10,142 -0.02(-1.83%)
Nov 13, 2025 1.050 1.090 1.040 1.090 4,500 +0.04(+3.81%)
Nov 12, 2025 0.9900 1.050 0.9900 1.050 5,077 +0.08(+8.25%)
Nov 11, 2025 0.9700 0.9700 0.9700 0.9700 500 -0.02(-2.02%)
Nov 07, 2025 0.9900 0 -0.06(-5.71%)
Nov 06, 2025 1.100 1.100 1.020 1.050 1,300 -0.01(-0.94%)
Nov 05, 2025 1.070 1.070 1.040 1.060 536 -0.03(-2.75%)
Nov 04, 2025 0.8500 1.160 0.8500 1.090 11,336 +0.03(+2.83%)
Nov 03, 2025 1.070 1.070 1.060 1.060 32,310 -0.03(-2.75%)
Oct 31, 2025 1.070 1.090 0.9200 1.090 36,980 +0.03(+2.83%)
Oct 30, 2025 1.050 1.100 1.030 1.060 27,800 +0.01(+0.95%)
Oct 29, 2025 0.9700 1.120 0.9700 1.050 88,700 +0.11(+11.70%)
Oct 28, 2025 0.9300 0.9400 0.9300 0.9400 1,000 -0.01(-1.05%)
Oct 27, 2025 0.9800 0.9800 0.9500 0.9500 13,000 -0.01(-1.04%)
Oct 24, 2025 0.9600 0.9600 0.9600 0.9600 3,500 +0.00(+0.00%)
Oct 23, 2025 0.9600 0.9600 0.9600 0.9600 1,500 -0.02(-2.04%)
Oct 22, 2025 0.9700 1.020 0.9500 0.9800 25,020 +0.03(+3.16%)
Oct 21, 2025 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Oct 20, 2025 0.9100 0.9800 0.8500 0.9500 22,000 +0.00(+0.00%)
Oct 17, 2025 0.9500 0.9500 0.9500 0.9500 3,000 +0.00(+0.00%)
Oct 16, 2025 0.9700 0.9700 0.9500 0.9500 3,350 -0.02(-2.06%)
Oct 15, 2025 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-1.02%)
Oct 14, 2025 0.8600 1.050 0.8400 0.9800 54,200 +0.10(+11.36%)
Oct 10, 2025 0.8800 0 -0.08(-8.33%)
Oct 09, 2025 0.9500 0.9900 0.9200 0.9600 9,000 -0.03(-3.03%)
Oct 08, 2025 0.9600 0.9900 0.9300 0.9900 58,580 +0.01(+1.02%)
Oct 07, 2025 0.9800 0.9800 0.9800 0.9800 2,000 +0.01(+1.03%)
Oct 06, 2025 0.9300 0.9700 0.9300 0.9700 1,800 +0.04(+4.30%)
Oct 03, 2025 0.9500 0.9500 0.9300 0.9300 2,016 -0.04(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.