Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:BCHT)

1.000 -0.150 (-13.04%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.140 1.140 0.9900 1.000 25,692 -0.15(-13.04%)
Sep 04, 2025 1.000 1.150 0.9900 1.150 15,648 +0.15(+15.00%)
Sep 03, 2025 0.9000 1.070 0.9000 1.000 33,000 +0.13(+14.94%)
Sep 02, 2025 0.8800 1.030 0.8000 0.8700 23,000 +0.04(+4.82%)
Aug 29, 2025 0.8300 0 +0.04(+5.06%)
Aug 28, 2025 0.7600 0.8100 0.7600 0.7900 23,500 +0.04(+5.33%)
Aug 27, 2025 0.7700 0.7700 0.6300 0.7500 31,000 -0.04(-5.06%)
Aug 25, 2025 0.7900 0 +0.00(+0.00%)
Aug 22, 2025 0.7900 0.7900 0.7900 0.7900 4,500 +0.00(+0.00%)
Aug 21, 2025 0.7900 0.7900 0.7900 0.7900 500 +0.02(+2.60%)
Aug 20, 2025 0.7700 0.7700 0.7700 0.7700 4,500 -0.02(-2.53%)
Aug 19, 2025 0.7700 0.7900 0.7700 0.7900 1,500 -0.01(-1.25%)
Aug 18, 2025 0.8400 0.8400 0.8000 0.8000 2,000 -0.06(-6.98%)
Aug 15, 2025 0.8300 0.8600 0.8300 0.8600 26,000 +0.01(+1.18%)
Aug 14, 2025 0.8500 0.8500 0.8500 0.8500 500 +0.03(+3.66%)
Aug 13, 2025 0.8300 0.8300 0.8200 0.8200 18,500 -0.03(-3.53%)
Aug 12, 2025 0.8300 0.9100 0.8300 0.8500 103,500 +0.00(+0.00%)
Aug 11, 2025 0.8000 0.8600 0.7700 0.8500 17,800 +0.03(+3.66%)
Aug 08, 2025 0.8200 0.8200 0.8200 0.8200 3,500 +0.00(+0.00%)
Aug 07, 2025 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Aug 05, 2025 0.8200 0 -0.02(-2.38%)
Jul 30, 2025 0.8400 0 -0.01(-1.18%)
Jul 29, 2025 0.9200 0.9200 0.8500 0.8500 2,000 -0.02(-2.30%)
Jul 28, 2025 0.8700 0.8700 0.8700 0.8700 551 +0.02(+2.35%)
Jul 25, 2025 0.8600 0.8600 0.8500 0.8500 1,000 +0.01(+1.19%)
Jul 24, 2025 0.8700 0.8700 0.7800 0.8400 18,000 -0.03(-3.45%)
Jul 21, 2025 0.8700 0 +0.00(+0.00%)
Jul 18, 2025 0.8700 0.9000 0.8700 0.8700 13,500 +0.03(+3.57%)
Jul 17, 2025 0.8100 0.8400 0.8100 0.8400 1,920 +0.06(+7.69%)
Jul 16, 2025 0.8400 0.8400 0.7800 0.7800 21,510 -0.09(-10.34%)
Jul 15, 2025 0.9000 0.9000 0.8700 0.8700 9,900 +0.02(+2.35%)
Jul 14, 2025 0.9000 0.9000 0.8500 0.8500 7,650 -0.03(-3.41%)
Jul 11, 2025 0.8800 0.8800 0.8800 0.8800 8,000 +0.00(+0.00%)
Jul 09, 2025 0.8800 0 +0.02(+2.33%)
Jul 08, 2025 0.9000 0.9100 0.8500 0.8600 7,300 -0.03(-3.37%)
Jul 07, 2025 0.9800 0.9800 0.7700 0.8900 21,000 -0.07(-7.29%)
Jul 03, 2025 0.9500 0.9600 500 +0.10(+11.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.