Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:NOU)

2.370 -0.020 (-0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.370 2.410 2.370 2.370 22,759 -0.02(-0.84%)
Jun 05, 2025 2.470 2.470 2.380 2.390 16,932 -0.06(-2.45%)
Jun 04, 2025 2.470 2.470 2.350 2.450 29,774 +0.03(+1.24%)
Jun 03, 2025 2.460 2.480 2.420 2.420 12,863 +0.00(+0.00%)
Jun 02, 2025 2.340 2.470 2.340 2.420 23,286 -0.03(-1.22%)
May 30, 2025 2.400 2.460 2.350 2.450 34,101 +0.04(+1.66%)
May 29, 2025 2.410 2.430 2.380 2.410 6,690 -0.02(-0.82%)
May 28, 2025 2.440 2.460 2.430 2.430 11,382 +0.01(+0.41%)
May 27, 2025 2.490 2.490 2.400 2.420 13,556 -0.05(-2.02%)
May 26, 2025 2.450 2.510 2.420 2.470 6,650 -0.04(-1.59%)
May 23, 2025 2.340 2.520 2.340 2.510 18,238 +0.17(+7.26%)
May 22, 2025 2.420 2.420 2.290 2.340 89,487 -0.04(-1.68%)
May 21, 2025 2.570 2.570 2.380 2.380 19,892 -0.12(-4.80%)
May 20, 2025 2.640 2.640 2.460 2.500 48,418 -0.12(-4.58%)
May 16, 2025 2.620 0 -0.01(-0.38%)
May 15, 2025 2.720 2.720 2.570 2.630 18,859 -0.10(-3.66%)
May 14, 2025 2.860 2.860 2.670 2.730 20,652 -0.04(-1.44%)
May 13, 2025 2.700 2.850 2.680 2.770 41,752 +0.14(+5.32%)
May 12, 2025 2.540 2.660 2.530 2.630 34,367 +0.11(+4.37%)
May 09, 2025 2.500 2.540 2.490 2.520 12,446 +0.00(+0.00%)
May 08, 2025 2.450 2.600 2.450 2.520 33,758 +0.12(+5.00%)
May 07, 2025 2.520 2.520 2.380 2.400 29,211 -0.12(-4.76%)
May 06, 2025 2.360 2.540 2.340 2.520 53,075 +0.22(+9.57%)
May 05, 2025 2.260 2.310 2.200 2.300 12,572 +0.04(+1.77%)
May 02, 2025 2.270 2.280 2.220 2.260 15,548 -0.02(-0.88%)
May 01, 2025 2.240 2.360 2.240 2.280 18,160 +0.00(+0.00%)
Apr 30, 2025 2.310 2.320 2.260 2.280 12,851 -0.02(-0.87%)
Apr 29, 2025 2.250 2.330 2.220 2.300 23,401 +0.05(+2.22%)
Apr 28, 2025 2.390 2.390 2.220 2.250 64,103 -0.16(-6.64%)
Apr 25, 2025 2.480 2.520 2.310 2.410 46,910 -0.11(-4.37%)
Apr 24, 2025 2.630 2.630 2.480 2.520 42,513 -0.06(-2.33%)
Apr 23, 2025 2.710 2.710 2.580 2.580 18,866 -0.07(-2.64%)
Apr 22, 2025 2.580 2.660 2.550 2.650 27,838 +0.08(+3.11%)
Apr 21, 2025 2.650 2.760 2.550 2.570 60,962 -0.10(-3.75%)
Apr 17, 2025 2.670 0 +0.15(+5.95%)
Apr 16, 2025 2.240 2.550 2.230 2.520 66,591 +0.22(+9.57%)
Apr 15, 2025 2.390 2.390 2.260 2.300 34,251 +0.01(+0.44%)
Apr 14, 2025 2.280 2.330 2.250 2.290 13,456 -0.01(-0.43%)
Apr 11, 2025 2.360 2.360 2.200 2.300 24,237 +0.13(+5.99%)
Apr 10, 2025 2.200 2.450 2.060 2.170 75,018 +0.13(+6.37%)
Apr 09, 2025 2.060 2.070 1.900 2.040 21,886 +0.12(+6.25%)
Apr 08, 2025 1.980 2.050 1.900 1.920 41,979 -0.05(-2.54%)
Apr 07, 2025 1.900 2.000 1.830 1.970 30,119 +0.06(+3.14%)
Apr 04, 2025 2.010 2.150 1.900 1.910 41,009 -0.13(-6.37%)
Apr 03, 2025 2.120 2.120 2.030 2.040 29,241 -0.13(-5.99%)
Apr 02, 2025 2.040 2.170 2.040 2.170 8,267 +0.06(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.