Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:CNYE)

5.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 5.200 0 +0.85(+19.54%)
Feb 12, 2026 4.790 4.790 4.290 4.350 95,041 -0.44(-9.19%)
Feb 11, 2026 4.960 4.960 4.630 4.790 141,276 -0.34(-6.63%)
Feb 10, 2026 5.130 5.300 5.130 5.130 41,765 -0.18(-3.39%)
Feb 09, 2026 5.080 5.320 5.060 5.310 63,733 +0.03(+0.57%)
Feb 06, 2026 4.680 5.290 4.680 5.280 429,783 +0.77(+17.07%)
Feb 05, 2026 5.110 5.250 4.510 4.510 204,570 -0.92(-16.94%)
Feb 04, 2026 5.720 5.720 5.270 5.430 161,417 -0.41(-7.02%)
Feb 03, 2026 6.220 6.220 5.650 5.840 145,781 -0.38(-6.11%)
Feb 02, 2026 6.320 6.320 6.090 6.220 160,716 -0.26(-4.01%)
Jan 30, 2026 6.620 6.620 6.310 6.480 192,075 -0.49(-7.03%)
Jan 29, 2026 7.320 7.320 6.780 6.970 232,304 -0.47(-6.32%)
Jan 28, 2026 7.620 7.640 7.370 7.440 130,761 -0.08(-1.06%)
Jan 27, 2026 7.700 7.660 7.430 7.520 122,080 -0.20(-2.59%)
Jan 26, 2026 7.670 7.780 7.600 7.720 131,735 -0.14(-1.78%)
Jan 23, 2026 8.150 8.150 7.800 7.860 111,871 -0.27(-3.32%)
Jan 22, 2026 8.400 8.400 8.130 8.130 63,276 -0.21(-2.52%)
Jan 21, 2026 8.390 8.480 8.150 8.340 63,746 -0.04(-0.48%)
Jan 20, 2026 8.620 8.620 8.290 8.380 240,293 -0.66(-7.30%)
Jan 19, 2026 8.900 9.040 8.740 9.040 32,584 +0.10(+1.12%)
Jan 16, 2026 8.900 8.980 8.700 8.940 41,997 +0.11(+1.25%)
Jan 15, 2026 9.280 9.280 8.770 8.830 121,535 -0.58(-6.16%)
Jan 14, 2026 9.450 9.630 9.310 9.410 68,951 +0.10(+1.07%)
Jan 13, 2026 8.990 9.410 8.980 9.310 58,168 +0.39(+4.37%)
Jan 12, 2026 8.820 9.100 8.750 8.920 60,623 +0.05(+0.56%)
Jan 09, 2026 9.030 9.030 8.710 8.870 67,588 -0.16(-1.77%)
Jan 08, 2026 8.940 9.180 8.900 9.030 124,896 +0.00(+0.00%)
Jan 07, 2026 9.070 9.070 8.780 9.030 79,736 -0.09(-0.99%)
Jan 06, 2026 9.280 9.320 8.950 9.120 57,468 -0.16(-1.72%)
Jan 05, 2026 8.950 9.410 8.950 9.280 97,160 +0.70(+8.16%)
Jan 02, 2026 8.290 8.620 8.140 8.580 50,785 +0.48(+5.93%)
Dec 31, 2025 8.100 0 -0.59(-6.79%)
Dec 30, 2025 8.780 8.870 8.690 8.690 65,626 -0.08(-0.91%)
Dec 29, 2025 8.810 9.030 8.720 8.770 141,809 -0.24(-2.66%)
Dec 24, 2025 9.010 0 -0.13(-1.42%)
Dec 23, 2025 9.170 9.250 9.000 9.140 79,031 -0.27(-2.87%)
Dec 22, 2025 9.550 9.680 9.400 9.410 27,192 +0.04(+0.43%)
Dec 19, 2025 9.310 9.370 9.110 9.370 36,612 +0.35(+3.88%)
Dec 18, 2025 9.600 9.690 9.020 9.020 57,426 -0.24(-2.59%)
Dec 17, 2025 9.700 9.840 9.230 9.260 48,611 -0.30(-3.14%)
Dec 16, 2025 9.550 9.730 9.480 9.560 29,116 +0.07(+0.74%)
Dec 15, 2025 10.18 10.18 9.360 9.490 115,664 -0.66(-6.50%)
Dec 12, 2025 10.30 10.50 10.00 10.15 43,176 -0.02(-0.20%)
Dec 11, 2025 10.12 10.23 9.890 10.17 60,209 -0.29(-2.77%)
Dec 10, 2025 10.39 10.51 10.28 10.46 45,670 -0.05(-0.48%)
Dec 09, 2025 10.30 10.78 10.14 10.51 20,866 +0.10(+0.96%)
Dec 08, 2025 10.34 10.46 10.23 10.41 33,892 +0.20(+1.96%)
Dec 05, 2025 10.32 10.38 10.09 10.21 23,111 -0.26(-2.48%)
Dec 04, 2025 10.48 10.73 10.41 10.47 47,361 -0.12(-1.13%)
Dec 03, 2025 10.21 10.61 10.07 10.59 13,410 +0.52(+5.16%)
Dec 02, 2025 10.24 10.42 10.07 10.07 24,918 +0.17(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.