Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:SLT)

6.600 UNCHANGED

Last Price Updated: 10:13 AM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				6.600	0	-0.40(-5.71%)
Jan 07, 2026				7.000	0	+0.00(+0.00%)
Jan 06, 2026	7.000	7.000	7.000	7.000	3,600	+0.00(+0.00%)
Jan 05, 2026	7.000	7.000	7.000	7.000	10,300	+0.20(+2.94%)
Dec 24, 2025				6.800	13	+0.05(+0.74%)
Dec 23, 2025	6.700	6.750	6.700	6.750	500	+0.00(+0.00%)
Dec 22, 2025	7.150	7.150	6.750	6.750	658	-0.15(-2.17%)
Dec 19, 2025	6.800	6.900	6.800	6.900	900	+0.40(+6.15%)
Dec 15, 2025				6.500	0	+0.25(+4.00%)
Dec 12, 2025	6.200	6.250	6.200	6.250	1,100	+0.25(+4.17%)
Dec 10, 2025				6.000	0	+0.00(+0.00%)
Dec 09, 2025	6.500	6.500	6.000	6.000	700	-0.50(-7.69%)
Dec 08, 2025	6.900	6.900	6.500	6.500	600	-0.45(-6.47%)
Dec 05, 2025	7.000	7.000	6.950	6.950	1,900	-0.05(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:SLT)

Historical Prices