Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TSK-WT)

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.9700 0.9700 0.9000 0.9100 8,000 +0.02(+2.25%)
Apr 06, 2026 0.9000 0.9000 0.8900 0.8900 7,000 +0.01(+1.14%)
Apr 02, 2026 0.8800 0 -0.09(-9.28%)
Apr 01, 2026 1.000 1.000 0.9700 0.9700 7,500 +0.03(+3.19%)
Mar 31, 2026 0.9400 0.9400 0.9400 0.9400 5,000 +0.14(+17.50%)
Mar 27, 2026 0.8000 0 +0.05(+6.67%)
Mar 26, 2026 0.8500 0.8500 0.7500 0.7500 12,651 -0.14(-15.73%)
Mar 25, 2026 0.8500 0.9000 0.8500 0.8900 18,270 +0.15(+20.27%)
Mar 24, 2026 0.7400 0.7400 0.7400 0.7400 800 -0.05(-6.33%)
Mar 23, 2026 0.8000 0.8000 0.7800 0.7900 44,220 +0.09(+12.86%)
Mar 20, 2026 0.8000 0.8000 0.7000 0.7000 16,650 -0.04(-5.41%)
Mar 19, 2026 0.6600 0.7400 0.6600 0.7400 6,000 -0.11(-12.94%)
Mar 18, 2026 0.9900 1.000 0.8000 0.8500 20,800 -0.15(-15.00%)
Mar 17, 2026 1.010 1.010 1.000 1.000 11,166 -0.05(-4.76%)
Mar 16, 2026 1.060 1.060 1.000 1.050 16,400 -0.03(-2.78%)
Mar 13, 2026 1.100 1.100 1.080 1.080 27,100 -0.07(-6.09%)
Mar 12, 2026 1.180 1.250 1.150 1.150 41,450 -0.04(-3.36%)
Mar 11, 2026 1.150 1.200 1.150 1.190 21,300 -0.16(-11.85%)
Mar 10, 2026 1.280 1.350 1.280 1.350 5,450 +0.16(+13.45%)
Mar 09, 2026 1.100 1.190 1.100 1.190 16,950 +0.00(+0.00%)
Mar 06, 2026 1.190 1.190 1.190 1.190 1,400 +0.09(+8.18%)
Mar 05, 2026 1.180 1.180 1.100 1.100 7,200 -0.08(-6.78%)
Mar 04, 2026 1.200 1.200 1.180 1.180 8,800 -0.12(-9.23%)
Mar 03, 2026 1.300 1.300 1.290 1.300 2,569 -0.05(-3.70%)
Mar 02, 2026 1.350 1.350 1.350 1.350 20,400 -0.03(-2.17%)
Feb 27, 2026 1.370 1.380 1.310 1.380 15,300 +0.03(+2.22%)
Feb 26, 2026 1.280 1.370 1.280 1.350 20,050 -0.19(-12.34%)
Feb 25, 2026 1.550 1.550 1.470 1.540 18,900 -0.11(-6.67%)
Feb 24, 2026 1.500 1.650 1.500 1.650 15,500 +0.10(+6.45%)
Feb 23, 2026 1.640 1.650 1.540 1.550 10,501 -0.03(-1.90%)
Feb 20, 2026 1.500 1.580 1.500 1.580 63,700 +0.03(+1.94%)
Feb 19, 2026 1.450 1.560 1.450 1.550 59,400 +0.15(+10.71%)
Feb 18, 2026 1.300 1.450 1.280 1.400 44,600 +0.08(+6.06%)
Feb 17, 2026 1.350 1.350 1.210 1.320 5,700 -0.03(-2.22%)
Feb 13, 2026 1.350 0 +0.10(+8.00%)
Feb 12, 2026 1.400 1.400 1.160 1.250 45,300 -0.20(-13.79%)
Feb 11, 2026 1.370 1.450 1.330 1.450 100,800 +0.10(+7.41%)
Feb 10, 2026 1.350 1.360 1.350 1.350 405,400 -0.03(-2.17%)
Feb 09, 2026 1.240 1.380 1.240 1.380 182,903 +0.19(+15.97%)
Feb 06, 2026 1.180 1.190 1.130 1.190 2,900 +0.12(+11.21%)
Feb 05, 2026 1.160 1.160 1.070 1.070 26,250 -0.16(-13.01%)
Feb 04, 2026 1.310 1.310 1.200 1.230 13,200 -0.06(-4.65%)
Feb 03, 2026 1.350 1.350 1.290 1.290 4,500 +0.05(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.