Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:TSK-WT)

0.7700 -0.0300 (-3.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.7700	0.7700	0.7200	0.7700	28,500	-0.03(-3.75%)
Oct 23, 2025	0.8500	0.8500	0.7600	0.8000	36,300	+0.03(+3.90%)
Oct 22, 2025	0.7700	0.7700	0.7700	0.7700	500	+0.09(+13.24%)
Oct 21, 2025	0.7200	0.7200	0.6800	0.6800	115,066	-0.04(-5.56%)
Oct 20, 2025	0.8300	0.8300	0.7200	0.7200	67,000	-0.06(-7.69%)
Oct 17, 2025	0.8100	0.8100	0.7300	0.7800	81,501	-0.15(-16.13%)
Oct 16, 2025	0.9200	0.9900	0.8700	0.9300	56,416	-0.03(-3.12%)
Oct 15, 2025	0.9000	1.000	0.9000	0.9600	60,500	+0.06(+6.67%)
Oct 14, 2025	0.8000	0.9100	0.8500	0.9000	27,263	+0.14(+18.42%)
Oct 10, 2025				0.7600	0	-0.04(-5.00%)
Oct 09, 2025	0.9800	1.030	0.8000	0.8000	108,000	-0.13(-13.98%)
Oct 08, 2025	0.9800	1.040	0.9200	0.9300	72,100	+0.00(+0.00%)
Oct 07, 2025	1.080	1.080	0.9300	0.9300	150,700	+0.03(+3.33%)
Oct 06, 2025	0.8000	0.9000	0.8000	0.9000	80,900	+0.16(+21.62%)
Oct 03, 2025	0.7800	0.7800	0.7400	0.7400	21,660	-0.01(-1.33%)
Oct 02, 2025	0.8100	0.8300	0.6800	0.7500	86,060	-0.07(-8.54%)
Oct 01, 2025	0.7000	0.8600	0.6900	0.8200	202,342	+0.17(+26.15%)
Sep 30, 2025	0.6500	0.7200	0.6200	0.6500	122,500	-0.05(-7.14%)
Sep 29, 2025	0.6700	0.7000	0.6500	0.7000	191,000	+0.10(+16.67%)
Sep 26, 2025	0.6000	0.6000	0.6000	0.6000	2,000	-0.02(-3.23%)
Sep 25, 2025	0.6100	0.6200	0.6000	0.6200	14,300	+0.02(+3.33%)
Sep 24, 2025	0.6400	0.6400	0.5700	0.6000	68,500	+0.00(+0.00%)
Sep 23, 2025	0.5500	0.6000	0.5500	0.6000	11,430	+0.00(+0.00%)
Sep 22, 2025	0.5700	0.6400	0.5400	0.6000	141,500	+0.05(+9.09%)
Sep 19, 2025	0.5000	0.5500	0.4950	0.5500	25,501	+0.08(+17.02%)
Sep 18, 2025	0.4700	0.4700	0.4650	0.4700	13,900	+0.01(+2.17%)
Sep 17, 2025	0.4500	0.5100	0.4500	0.4600	112,350	+0.02(+4.55%)
Sep 16, 2025	0.4200	0.4750	0.4000	0.4400	206,860	+0.05(+12.82%)
Sep 15, 2025	0.3500	0.4100	0.3350	0.3900	341,300	+0.07(+21.88%)
Sep 12, 2025	0.3200	0.3450	0.3000	0.3200	189,000	+0.02(+6.67%)
Sep 11, 2025	0.3100	0.3200	0.3000	0.3000	96,000	+0.01(+3.45%)
Sep 10, 2025	0.2900	0.3050	0.2900	0.2900	5,000	+0.00(+0.00%)
Sep 09, 2025	0.3400	0.3450	0.2900	0.2900	125,100	-0.03(-9.38%)
Sep 08, 2025	0.3200	0.3400	0.3000	0.3200	76,050	+0.04(+14.29%)
Sep 05, 2025	0.3200	0.3200	0.2800	0.2800	148,200	+0.00(+0.00%)
Sep 04, 2025	0.3200	0.3200	0.2800	0.2800	80,000	-0.04(-12.50%)
Sep 03, 2025	0.3000	0.3200	0.2800	0.3200	12,418	+0.04(+14.29%)
Sep 02, 2025	0.3200	0.3200	0.2800	0.2800	35,000	+0.00(+0.00%)
Aug 28, 2025				0.2800	0	+0.00(+0.00%)
Aug 26, 2025				0.2800	0	-0.00(-1.75%)
Aug 25, 2025	0.2500	0.2950	0.2500	0.2850	117,000	+0.03(+14.00%)
Aug 22, 2025	0.2500	0.2500	0.2500	0.2500	35,000	+0.00(+0.00%)
Aug 21, 2025	0.2500	0.2500	0.2500	0.2500	6,000	+0.05(+21.95%)
Aug 20, 2025	0.2050	0.2050	0.2050	0.2050	500	+0.00(+0.00%)
Aug 19, 2025	0.2150	0.2150	0.2050	0.2050	12,000	-0.01(-4.65%)
Aug 18, 2025	0.2150	0.2200	0.2150	0.2150	20,500	-0.01(-2.27%)
Aug 15, 2025	0.2050	0.2200	0.2050	0.2200	30,000	+0.00(+0.00%)
Aug 14, 2025	0.2200	0.2200	0.2200	0.2200	16,000	+0.03(+15.79%)
Aug 13, 2025	0.2050	0.2050	0.1900	0.1900	48,000	+0.01(+5.56%)
Aug 11, 2025				0.1800	0	+0.00(+0.00%)
Aug 08, 2025	0.1800	0.1800	0.1800	0.1800	5,000	+0.02(+12.50%)
Aug 06, 2025				0.1600	0	-0.01(-3.03%)
Aug 05, 2025	0.1750	0.1750	0.1650	0.1650	31,000	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:TSK-WT)

Historical Prices