Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SXGC)

10.77 -0.34 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 11.01 11.26 10.73 11.11 743,405 +0.10(+0.91%)
Apr 14, 2026 10.25 11.03 9.960 11.01 921,704 +0.92(+9.12%)
Apr 13, 2026 10.12 10.48 10.06 10.09 870,519 -0.03(-0.30%)
Apr 10, 2026 9.950 10.15 9.710 10.12 308,896 +0.24(+2.43%)
Apr 09, 2026 9.690 10.12 9.560 9.880 297,280 +0.33(+3.46%)
Apr 08, 2026 9.500 9.770 9.290 9.550 411,379 +0.55(+6.11%)
Apr 07, 2026 9.110 9.140 8.700 9.000 207,147 -0.01(-0.11%)
Apr 06, 2026 8.920 9.260 8.860 9.010 482,556 -0.05(-0.55%)
Apr 02, 2026 9.060 0 -0.11(-1.20%)
Apr 01, 2026 9.000 9.310 8.920 9.170 385,523 +0.32(+3.62%)
Mar 31, 2026 8.650 8.890 8.530 8.850 810,426 +0.54(+6.50%)
Mar 30, 2026 8.610 8.730 8.240 8.310 332,800 -0.17(-2.00%)
Mar 27, 2026 8.100 8.540 8.010 8.480 497,552 +0.38(+4.69%)
Mar 26, 2026 8.380 8.590 8.090 8.100 489,382 -0.50(-5.81%)
Mar 25, 2026 8.500 8.750 8.500 8.600 507,684 +0.47(+5.78%)
Mar 24, 2026 7.960 8.180 7.800 8.130 778,192 +0.07(+0.87%)
Mar 23, 2026 7.770 8.220 7.820 8.060 1,032,444 +0.31(+4.00%)
Mar 20, 2026 8.280 8.370 7.550 7.750 13,223,681 -0.33(-4.08%)
Mar 19, 2026 7.680 8.180 7.380 8.080 1,945,679 -0.41(-4.83%)
Mar 18, 2026 8.830 8.900 8.460 8.490 1,036,145 -0.80(-8.61%)
Mar 17, 2026 9.200 9.350 9.030 9.290 742,690 +0.00(+0.00%)
Mar 16, 2026 8.940 9.520 8.930 9.290 1,319,528 +0.52(+5.93%)
Mar 13, 2026 9.090 9.370 8.750 8.770 611,942 -0.30(-3.31%)
Mar 12, 2026 9.500 9.840 9.070 9.070 475,369 -0.49(-5.13%)
Mar 11, 2026 9.750 9.870 9.160 9.560 308,225 -0.24(-2.45%)
Mar 10, 2026 9.550 9.880 9.550 9.800 724,271 +0.50(+5.38%)
Mar 09, 2026 10.15 10.15 9.170 9.300 1,215,424 -1.00(-9.71%)
Mar 06, 2026 10.11 10.38 9.790 10.30 242,794 +0.05(+0.49%)
Mar 05, 2026 10.58 10.79 10.01 10.25 414,899 -0.50(-4.65%)
Mar 04, 2026 10.91 11.17 10.68 10.75 255,946 +0.06(+0.56%)
Mar 03, 2026 10.80 11.29 10.41 10.69 767,531 -1.05(-8.94%)
Mar 02, 2026 11.65 11.75 11.36 11.74 688,570 +0.27(+2.35%)
Feb 27, 2026 11.38 11.51 11.11 11.47 522,874 +0.10(+0.88%)
Feb 26, 2026 11.22 11.38 10.89 11.37 474,713 +0.05(+0.44%)
Feb 25, 2026 10.97 11.63 10.78 11.32 950,807 +0.50(+4.62%)
Feb 24, 2026 10.36 10.94 10.00 10.82 579,431 +0.05(+0.46%)
Feb 23, 2026 10.36 10.78 10.04 10.77 742,143 +0.49(+4.77%)
Feb 20, 2026 10.12 10.31 9.800 10.28 281,767 +0.22(+2.19%)
Feb 19, 2026 10.15 10.31 9.940 10.06 232,280 -0.11(-1.08%)
Feb 18, 2026 9.800 10.20 9.800 10.17 195,035 +0.37(+3.78%)
Feb 17, 2026 10.20 10.20 9.600 9.800 479,848 -0.72(-6.84%)
Feb 13, 2026 10.52 0 +0.37(+3.65%)
Feb 12, 2026 11.00 11.11 10.13 10.15 391,753 -0.81(-7.39%)
Feb 11, 2026 10.72 10.97 10.40 10.96 207,798 +0.44(+4.18%)
Feb 10, 2026 10.55 10.79 10.29 10.52 533,615 -0.01(-0.09%)
Feb 09, 2026 9.590 10.54 9.310 10.53 584,579 +0.94(+9.80%)
Feb 06, 2026 9.300 9.730 9.190 9.590 526,913 +0.47(+5.15%)
Feb 05, 2026 9.770 9.930 9.110 9.120 358,809 -1.12(-10.94%)
Feb 04, 2026 10.82 10.82 9.730 10.24 423,886 -0.28(-2.66%)
Feb 03, 2026 10.45 10.63 10.20 10.52 339,209 +0.56(+5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.