Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:BTCX)

8.570 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.840	8.870	8.570	8.570	4,253	-0.55(-6.03%)
Nov 03, 2025	9.190	9.190	9.000	9.120	3,564	+0.00(+0.00%)
Oct 30, 2025				9.120	0	-0.23(-2.46%)
Oct 29, 2025	9.640	9.640	9.350	9.350	2,548	-0.36(-3.71%)
Oct 28, 2025	9.800	9.800	9.710	9.710	640	-0.07(-0.72%)
Oct 27, 2025	9.730	9.820	9.730	9.780	4,915	+0.32(+3.38%)
Oct 24, 2025	9.460	9.460	9.460	9.460	400	+0.06(+0.64%)
Oct 23, 2025	9.400	9.400	9.400	9.400	100	+0.18(+1.95%)
Oct 22, 2025	9.280	9.290	9.220	9.220	606	-0.42(-4.36%)
Oct 21, 2025	9.330	9.640	9.330	9.640	1,587	+0.09(+0.94%)
Oct 20, 2025	8.660	9.550	8.660	9.550	2,925	+0.45(+4.95%)
Oct 17, 2025	9.130	9.200	8.940	9.100	47,120	-0.17(-1.83%)
Oct 16, 2025	9.480	9.480	9.270	9.270	9,318	-0.18(-1.90%)
Oct 15, 2025	9.560	9.560	9.450	9.450	11,790	-0.21(-2.17%)
Oct 14, 2025	9.500	9.730	9.470	9.660	19,409	-1.09(-10.14%)
Oct 06, 2025				10.75	0	+0.19(+1.80%)
Oct 03, 2025				10.56	0	+0.26(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:BTCX)

Historical Prices