Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MOLY)

1.470 -0.060 (-3.92%)
Streaming Delayed Price Updated: 4:37 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.530 1.550 1.490 1.530 111,165 -0.02(-1.29%)
Mar 26, 2026 1.610 1.660 1.510 1.550 72,530 -0.10(-6.06%)
Mar 25, 2026 1.600 1.670 1.580 1.650 62,646 +0.08(+5.10%)
Mar 24, 2026 1.490 1.650 1.470 1.570 165,305 +0.07(+4.67%)
Mar 23, 2026 1.480 1.530 1.450 1.500 126,756 +0.10(+7.14%)
Mar 20, 2026 1.490 1.500 1.390 1.400 229,448 -0.10(-6.67%)
Mar 19, 2026 1.500 1.500 1.430 1.500 182,236 +0.02(+1.35%)
Mar 18, 2026 1.570 1.610 1.480 1.480 87,802 -0.10(-6.33%)
Mar 17, 2026 1.560 1.580 1.530 1.580 44,369 +0.02(+1.28%)
Mar 16, 2026 1.590 1.690 1.520 1.560 73,411 -0.03(-1.89%)
Mar 13, 2026 1.580 1.590 1.530 1.590 224,350 -0.01(-0.63%)
Mar 12, 2026 1.650 1.650 1.560 1.600 149,189 -0.04(-2.44%)
Mar 11, 2026 1.660 1.660 1.610 1.640 80,363 -0.02(-1.20%)
Mar 10, 2026 1.660 1.730 1.650 1.660 218,740 +0.01(+0.61%)
Mar 09, 2026 1.720 1.720 1.640 1.650 158,008 -0.11(-6.25%)
Mar 06, 2026 1.750 1.790 1.700 1.760 262,607 -0.09(-4.86%)
Mar 05, 2026 1.930 1.940 1.790 1.850 93,187 -0.09(-4.64%)
Mar 04, 2026 1.910 1.940 1.890 1.940 97,945 +0.02(+1.04%)
Mar 03, 2026 1.900 1.920 1.810 1.920 462,612 -0.07(-3.52%)
Mar 02, 2026 1.790 1.990 1.750 1.990 242,014 +0.15(+8.15%)
Feb 27, 2026 1.740 1.850 1.730 1.840 177,657 +0.08(+4.55%)
Feb 26, 2026 1.750 1.760 1.690 1.760 219,908 +0.01(+0.57%)
Feb 25, 2026 1.710 1.770 1.710 1.750 178,873 +0.05(+2.94%)
Feb 24, 2026 1.620 1.700 1.610 1.700 149,993 +0.06(+3.66%)
Feb 23, 2026 1.630 1.670 1.600 1.640 122,228 +0.02(+1.23%)
Feb 20, 2026 1.600 1.620 1.580 1.620 107,274 +0.01(+0.62%)
Feb 19, 2026 1.670 1.670 1.590 1.610 198,597 -0.06(-3.59%)
Feb 18, 2026 1.660 1.690 1.600 1.670 93,014 +0.02(+1.21%)
Feb 17, 2026 1.680 1.680 1.620 1.650 75,207 -0.04(-2.37%)
Feb 13, 2026 1.690 0 +0.14(+9.03%)
Feb 12, 2026 1.640 1.660 1.540 1.550 231,630 -0.09(-5.49%)
Feb 11, 2026 1.680 1.650 1.590 1.640 98,094 -0.03(-1.80%)
Feb 10, 2026 1.670 1.740 1.630 1.670 66,770 -0.04(-2.34%)
Feb 09, 2026 1.650 1.710 1.640 1.710 162,634 +0.07(+4.27%)
Feb 06, 2026 1.610 1.680 1.610 1.640 100,533 +0.04(+2.50%)
Feb 05, 2026 1.650 1.690 1.520 1.600 500,782 -0.10(-5.88%)
Feb 04, 2026 1.790 1.790 1.660 1.700 156,130 -0.05(-2.86%)
Feb 03, 2026 1.840 1.840 1.720 1.750 214,633 +0.03(+1.74%)
Feb 02, 2026 1.800 1.800 1.660 1.720 151,218 -0.02(-1.15%)
Jan 30, 2026 1.740 1.760 1.630 1.740 277,088 -0.02(-1.14%)
Jan 29, 2026 1.780 1.830 1.710 1.760 360,989 -0.04(-2.22%)
Jan 28, 2026 1.960 1.960 1.760 1.800 342,152 -0.15(-7.69%)
Jan 27, 2026 2.090 2.090 1.910 1.950 342,182 -0.13(-6.25%)
Jan 26, 2026 2.290 2.290 2.010 2.080 522,464 -0.13(-5.88%)
Jan 23, 2026 2.140 2.250 2.100 2.210 680,433 +0.16(+7.80%)
Jan 22, 2026 2.090 2.230 2.020 2.050 549,544 +0.07(+3.54%)
Jan 21, 2026 1.870 1.980 1.840 1.980 386,682 +0.14(+7.61%)
Jan 20, 2026 1.940 1.940 1.820 1.840 271,873 -0.01(-0.54%)
Jan 19, 2026 1.990 2.010 1.810 1.850 248,820 -0.10(-5.13%)
Jan 16, 2026 2.050 2.070 1.870 1.950 467,778 -0.03(-1.52%)
Jan 15, 2026 1.950 2.040 1.930 1.980 532,363 +0.09(+4.76%)
Jan 14, 2026 1.690 1.980 1.650 1.890 729,881 +0.20(+11.83%)
Jan 13, 2026 1.750 1.760 1.630 1.690 321,316 -0.05(-2.87%)
Jan 12, 2026 1.780 1.840 1.670 1.740 514,537 +0.00(+0.00%)
Jan 09, 2026 1.740 1.800 1.720 1.740 609,647 +0.03(+1.75%)
Jan 08, 2026 1.670 1.750 1.640 1.710 593,365 +0.05(+3.01%)
Jan 07, 2026 1.590 1.710 1.510 1.660 899,125 +0.07(+4.40%)
Jan 06, 2026 1.510 1.610 1.480 1.590 261,077 +0.07(+4.61%)
Jan 05, 2026 1.450 1.540 1.450 1.520 139,641 +0.09(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.