Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:RUA)

1.490 -0.090 (-5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.570	1.620	1.390	1.490	243,116	-0.09(-5.70%)
Mar 12, 2026	1.580	1.580	1.540	1.580	177,292	-0.06(-3.66%)
Mar 11, 2026	1.700	1.750	1.540	1.640	381,659	+0.02(+1.23%)
Mar 10, 2026	1.600	1.740	1.580	1.620	488,454	+0.06(+3.85%)
Mar 09, 2026	1.700	1.700	1.400	1.560	270,605	-0.19(-10.86%)
Mar 06, 2026	1.440	2.000	1.400	1.750	444,997	+0.29(+19.86%)
Mar 05, 2026	1.470	1.480	1.400	1.460	77,428	-0.02(-1.35%)
Mar 04, 2026	1.490	1.520	1.460	1.480	76,423	-0.01(-0.67%)
Mar 03, 2026	1.470	1.520	1.380	1.490	83,324	-0.02(-1.32%)
Mar 02, 2026	1.580	1.600	1.500	1.510	142,040	-0.07(-4.43%)
Feb 27, 2026	1.560	1.630	1.560	1.580	32,180	-0.04(-2.47%)
Feb 26, 2026	1.590	1.630	1.530	1.620	96,483	+0.02(+1.25%)
Feb 25, 2026	1.590	1.600	1.520	1.600	101,321	+0.11(+7.38%)
Feb 24, 2026	1.510	1.510	1.420	1.490	105,571	-0.02(-1.32%)
Feb 23, 2026	1.340	1.510	1.330	1.510	261,770	+0.17(+12.69%)
Feb 20, 2026	1.360	1.360	1.280	1.340	53,902	+0.00(+0.00%)
Feb 19, 2026	1.350	1.400	1.290	1.340	120,966	-0.01(-0.74%)
Feb 18, 2026	1.330	1.360	1.280	1.350	89,241	+0.02(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:RUA)

Historical Prices