Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vista Gold Corp Common Stock (TSX:VGZ)

2.350 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	2.350	2.440	2.290	2.350	75,500	+0.00(+0.00%)
Oct 27, 2025	2.360	2.380	2.240	2.350	106,323	-0.06(-2.49%)
Oct 24, 2025	2.390	2.520	2.390	2.410	43,105	+0.00(+0.00%)
Oct 23, 2025	2.510	2.540	2.400	2.410	26,486	-0.04(-1.63%)
Oct 22, 2025	2.400	2.510	2.380	2.450	119,987	+0.00(+0.00%)
Oct 21, 2025	2.570	2.600	2.370	2.450	173,501	-0.27(-9.93%)
Oct 20, 2025	2.780	2.830	2.600	2.720	106,214	-0.03(-1.09%)
Oct 17, 2025	3.070	3.070	2.660	2.750	104,287	-0.29(-9.54%)
Oct 16, 2025	3.120	3.250	3.040	3.040	69,789	-0.07(-2.25%)
Oct 15, 2025	3.080	3.140	3.030	3.110	138,356	+0.02(+0.65%)
Oct 14, 2025	2.950	3.130	2.950	3.090	188,126	+0.25(+8.80%)
Oct 10, 2025				2.840	0	-0.04(-1.39%)
Oct 09, 2025	3.260	3.310	2.870	2.880	150,018	-0.38(-11.66%)
Oct 08, 2025	3.140	3.430		3.260	233,043	+0.22(+7.24%)
Oct 07, 2025	3.070	3.080	3.000	3.040	44,221	-0.04(-1.30%)
Oct 06, 2025	3.090	3.170	3.040	3.080	82,677	+0.06(+1.99%)
Oct 03, 2025	3.100	3.110	2.930	3.020	28,956	+0.01(+0.33%)
Oct 02, 2025	3.100	3.150	2.940	3.010	107,007	-0.05(-1.63%)
Oct 01, 2025	3.020	3.110	2.970	3.060	52,674	+0.11(+3.73%)
Sep 30, 2025	3.000	3.060	2.910	2.950	54,815	-0.10(-3.28%)
Sep 29, 2025	3.080	3.180	2.980	3.050	187,385	+0.12(+4.10%)
Sep 26, 2025	2.800	3.010	2.780	2.930	30,515	+0.12(+4.27%)
Sep 25, 2025	2.740	2.820	2.680	2.810	32,367	+0.04(+1.44%)
Sep 24, 2025	2.860	2.880	2.710	2.770	56,367	-0.09(-3.15%)
Sep 23, 2025	3.050	3.110	2.840	2.860	64,139	-0.10(-3.38%)
Sep 22, 2025	3.200	3.230	2.890	2.960	258,013	-0.12(-3.90%)
Sep 19, 2025	3.050	3.130	2.980	3.080	306,333	+0.12(+4.05%)
Sep 18, 2025	2.830	2.960	2.830	2.960	45,462	+0.16(+5.71%)
Sep 17, 2025	2.900	2.940	2.690	2.800	50,564	-0.10(-3.45%)
Sep 16, 2025	3.040	3.100	2.830	2.900	123,400	-0.11(-3.65%)
Sep 15, 2025	2.700	3.410	2.700	3.010	244,511	+0.48(+18.97%)
Sep 12, 2025	2.280	2.550	2.230	2.530	70,216	+0.32(+14.48%)
Sep 11, 2025	2.170	2.250	2.150	2.210	58,452	+0.06(+2.79%)
Sep 10, 2025	1.990	2.150	1.960	2.150	14,726	+0.17(+8.59%)
Sep 09, 2025	1.970	1.980	1.910	1.980	12,803	+0.05(+2.59%)
Sep 08, 2025	1.930	1.960	1.910	1.930	16,447	+0.03(+1.58%)
Sep 05, 2025	1.910	1.940	1.860	1.900	20,901	+0.03(+1.60%)
Sep 04, 2025	1.880	1.880	1.830	1.870	12,061	+0.01(+0.54%)
Sep 03, 2025	1.950	1.950	1.850	1.860	45,965	-0.06(-3.12%)
Sep 02, 2025	1.780	1.920	1.760	1.920	65,883	+0.22(+12.94%)
Aug 29, 2025				1.700	0	+0.11(+6.92%)
Aug 28, 2025	1.680	1.680	1.580	1.590	25,000	+0.02(+1.27%)
Aug 27, 2025	1.550	1.620	1.540	1.570	18,026	+0.01(+0.64%)
Aug 26, 2025	1.540	1.580	1.540	1.560	15,941	+0.04(+2.63%)
Aug 25, 2025	1.550	1.570	1.520	1.520	12,897	-0.05(-3.18%)
Aug 22, 2025	1.650	1.650	1.570	1.570	14,423	-0.07(-4.27%)
Aug 21, 2025	1.650	1.670	1.610	1.640	16,263	+0.04(+2.50%)
Aug 20, 2025	1.550	1.600	1.550	1.600	9,001	+0.05(+3.23%)
Aug 19, 2025	1.620	1.620	1.510	1.550	17,858	-0.08(-4.91%)
Aug 18, 2025	1.750	1.750	1.600	1.630	13,620	-0.09(-5.23%)
Aug 15, 2025	1.710	1.720	1.620	1.720	21,111	+0.01(+0.58%)
Aug 14, 2025	1.500	1.720	1.500	1.710	49,070	+0.21(+14.00%)
Aug 13, 2025	1.490	1.570	1.480	1.500	47,600	+0.03(+2.04%)
Aug 12, 2025	1.460	1.470	1.440	1.470	52,406	+0.05(+3.52%)
Aug 11, 2025	1.450	1.450	1.370	1.420	17,034	+0.00(+0.00%)
Aug 08, 2025	1.400	1.490	1.400	1.420	54,131	+0.06(+4.41%)
Aug 07, 2025	1.390	1.420	1.360	1.360	50,876	-0.02(-1.45%)
Aug 06, 2025	1.330	1.380	1.330	1.380	28,201	+0.02(+1.47%)
Aug 05, 2025	1.310	1.380	1.310	1.360	83,126	+0.08(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vista Gold Corp Common Stock (TSX:VGZ)

Historical Prices