Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX:RAY-A)

8.440 +0.190 (+2.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.280 8.440 8.230 8.440 24,112 +0.19(+2.30%)
Jun 05, 2025 8.290 8.300 8.250 8.250 6,043 -0.02(-0.24%)
Jun 04, 2025 8.420 8.550 8.260 8.270 23,020 -0.25(-2.93%)
Jun 03, 2025 8.390 8.590 8.270 8.520 22,577 +0.15(+1.79%)
Jun 02, 2025 8.100 8.440 8.000 8.370 29,847 +0.45(+5.68%)
May 30, 2025 8.160 8.160 7.920 7.920 48,136 -0.25(-3.06%)
May 29, 2025 8.540 8.540 8.170 8.170 14,828 -0.08(-0.97%)
May 28, 2025 8.200 8.390 8.200 8.250 18,558 +0.07(+0.86%)
May 27, 2025 8.090 8.470 8.090 8.180 25,802 -0.07(-0.85%)
May 26, 2025 8.380 8.410 8.250 8.250 22,213 -0.16(-1.90%)
May 23, 2025 8.470 8.520 8.410 8.410 13,990 -0.06(-0.71%)
May 22, 2025 8.470 8.580 8.400 8.470 15,811 +0.00(+0.00%)
May 21, 2025 8.630 8.630 8.440 8.470 26,235 -0.16(-1.85%)
May 20, 2025 8.690 8.750 8.630 8.630 13,580 -0.07(-0.80%)
May 16, 2025 8.700 0 -0.03(-0.34%)
May 15, 2025 8.640 8.780 8.640 8.730 4,873 +0.06(+0.69%)
May 14, 2025 8.790 8.830 8.670 8.670 14,908 -0.11(-1.25%)
May 13, 2025 8.720 8.810 8.690 8.780 7,400 +0.07(+0.80%)
May 12, 2025 9.000 9.000 8.580 8.710 30,367 -0.08(-0.91%)
May 09, 2025 8.800 8.810 8.720 8.790 8,000 +0.00(+0.00%)
May 08, 2025 8.810 8.820 8.790 8.790 3,770 -0.02(-0.23%)
May 07, 2025 8.810 8.870 8.810 8.810 5,806 +0.03(+0.34%)
May 06, 2025 8.690 8.800 8.680 8.780 5,652 +0.07(+0.80%)
May 05, 2025 8.660 8.780 8.660 8.710 6,907 +0.00(+0.00%)
May 02, 2025 8.820 8.850 8.650 8.710 16,513 -0.12(-1.36%)
May 01, 2025 8.700 8.880 8.700 8.830 17,760 +0.18(+2.08%)
Apr 30, 2025 8.790 8.820 8.540 8.650 12,300 -0.12(-1.37%)
Apr 29, 2025 8.820 8.930 8.770 8.770 13,584 -0.02(-0.23%)
Apr 28, 2025 8.830 8.870 8.690 8.790 16,680 +0.01(+0.11%)
Apr 25, 2025 8.690 8.790 8.660 8.780 9,624 +0.05(+0.57%)
Apr 24, 2025 8.770 8.810 8.630 8.730 11,255 -0.06(-0.68%)
Apr 23, 2025 8.640 8.800 8.640 8.790 13,174 +0.10(+1.15%)
Apr 22, 2025 8.620 8.710 8.620 8.690 851 +0.10(+1.16%)
Apr 21, 2025 8.670 8.760 8.590 8.590 11,088 -0.16(-1.83%)
Apr 17, 2025 8.750 0 +0.29(+3.43%)
Apr 16, 2025 8.450 8.600 8.430 8.460 5,319 +0.00(+0.00%)
Apr 15, 2025 8.110 8.540 8.110 8.460 5,766 +0.00(+0.00%)
Apr 14, 2025 8.380 8.550 8.350 8.460 13,748 +0.07(+0.83%)
Apr 11, 2025 8.320 8.410 8.300 8.390 7,732 +0.04(+0.48%)
Apr 10, 2025 8.430 8.430 7.650 8.350 32,558 -0.03(-0.36%)
Apr 09, 2025 7.510 8.440 7.440 8.380 30,781 +0.63(+8.13%)
Apr 08, 2025 7.350 8.330 7.350 7.750 38,861 +0.13(+1.71%)
Apr 07, 2025 8.000 8.120 7.620 7.620 53,597 -0.53(-6.50%)
Apr 04, 2025 8.530 8.530 8.130 8.150 26,332 -0.49(-5.67%)
Apr 03, 2025 8.720 8.810 8.640 8.640 15,307 -0.31(-3.46%)
Apr 02, 2025 8.790 9.010 8.790 8.950 6,573 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.