Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX:RAY-A)

10.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 11.01 11.01 10.53 10.54 15,202 -0.45(-4.09%)
Jul 30, 2025 10.93 11.25 10.84 10.99 56,574 +0.12(+1.10%)
Jul 29, 2025 10.39 11.00 10.39 10.87 36,424 +0.52(+5.02%)
Jul 28, 2025 10.49 10.50 10.27 10.35 13,537 -0.05(-0.48%)
Jul 25, 2025 10.31 10.46 10.27 10.40 27,544 +0.07(+0.68%)
Jul 24, 2025 10.32 10.39 10.30 10.33 19,501 +0.07(+0.68%)
Jul 23, 2025 10.41 10.44 10.25 10.26 17,746 -0.10(-0.97%)
Jul 22, 2025 10.53 10.53 10.36 10.36 19,650 -0.05(-0.48%)
Jul 21, 2025 10.39 10.50 10.36 10.41 34,976 +0.01(+0.10%)
Jul 18, 2025 10.68 10.68 10.30 10.40 46,061 -0.28(-2.62%)
Jul 17, 2025 10.50 10.70 10.49 10.68 25,223 +0.22(+2.10%)
Jul 16, 2025 10.35 10.50 10.25 10.46 27,783 +0.16(+1.55%)
Jul 15, 2025 10.15 10.45 10.15 10.30 42,158 +0.15(+1.48%)
Jul 14, 2025 10.21 10.25 10.10 10.15 20,882 -0.16(-1.55%)
Jul 11, 2025 10.24 10.39 10.17 10.31 37,570 +0.03(+0.29%)
Jul 10, 2025 10.43 10.43 10.22 10.28 27,512 -0.08(-0.77%)
Jul 09, 2025 10.35 10.54 10.30 10.36 48,374 +0.35(+3.50%)
Jul 08, 2025 10.17 10.17 9.880 10.01 51,338 -0.23(-2.25%)
Jul 07, 2025 10.47 10.47 10.24 10.24 26,603 -0.08(-0.78%)
Jul 04, 2025 10.44 10.35 10.27 10.32 35,615 -0.01(-0.10%)
Jul 03, 2025 9.910 10.39 9.830 10.33 31,882 +0.46(+4.66%)
Jul 02, 2025 10.01 10.01 9.860 9.870 20,932 -0.21(-2.08%)
Jun 30, 2025 10.08 0 +0.14(+1.41%)
Jun 27, 2025 9.920 10.06 9.920 9.940 35,322 -0.05(-0.50%)
Jun 26, 2025 9.860 10.00 9.860 9.990 58,848 +0.06(+0.60%)
Jun 25, 2025 10.05 10.05 9.910 9.930 12,077 -0.02(-0.20%)
Jun 24, 2025 10.04 10.14 9.950 9.950 73,614 -0.02(-0.20%)
Jun 23, 2025 9.720 10.00 9.710 9.970 25,302 -0.02(-0.20%)
Jun 20, 2025 9.900 10.00 9.900 9.990 13,203 +0.13(+1.32%)
Jun 19, 2025 9.870 10.00 9.860 9.860 14,916 -0.03(-0.30%)
Jun 18, 2025 9.910 10.00 9.840 9.890 17,212 -0.09(-0.90%)
Jun 17, 2025 9.990 10.03 9.930 9.980 30,539 -0.05(-0.50%)
Jun 16, 2025 9.900 10.10 9.880 10.03 41,450 +0.26(+2.66%)
Jun 13, 2025 9.720 9.920 9.640 9.770 24,443 +0.01(+0.10%)
Jun 12, 2025 9.860 9.900 9.520 9.760 45,695 -0.13(-1.31%)
Jun 11, 2025 9.700 10.05 9.200 9.890 155,494 +1.11(+12.64%)
Jun 10, 2025 8.640 8.820 8.580 8.780 24,493 +0.26(+3.05%)
Jun 09, 2025 8.330 8.590 8.320 8.520 50,827 +0.08(+0.95%)
Jun 06, 2025 8.280 8.440 8.230 8.440 24,112 +0.19(+2.30%)
Jun 05, 2025 8.290 8.300 8.250 8.250 6,043 -0.02(-0.24%)
Jun 04, 2025 8.420 8.550 8.260 8.270 23,020 -0.25(-2.93%)
Jun 03, 2025 8.390 8.590 8.270 8.520 22,577 +0.15(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.