Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mogo Inc
(TSX:
MOGO
)
2.290
+0.040 (+1.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
2.320
2.420
2.280
2.290
56,206
+0.04(+1.78%)
May 15, 2024
2.320
2.330
2.220
2.250
42,330
-0.07(-3.02%)
May 14, 2024
2.340
2.360
2.320
2.320
36,733
-0.04(-1.69%)
May 13, 2024
2.330
2.460
2.330
2.360
102,995
-0.05(-2.07%)
May 10, 2024
2.460
2.600
2.410
2.410
25,935
-0.05(-2.03%)
May 09, 2024
2.490
2.530
2.460
2.460
26,371
+0.00(+0.00%)
May 08, 2024
2.490
2.500
2.420
2.460
42,643
-0.02(-0.81%)
May 07, 2024
2.500
2.520
2.470
2.480
9,600
-0.03(-1.20%)
May 06, 2024
2.500
2.510
2.500
2.510
2,438
+0.02(+0.80%)
May 03, 2024
2.530
2.550
2.460
2.490
13,594
-0.04(-1.58%)
May 02, 2024
2.540
2.550
2.530
2.530
6,066
-0.02(-0.78%)
May 01, 2024
2.570
2.570
2.550
2.550
9,710
-0.03(-1.16%)
Apr 30, 2024
2.530
2.580
2.500
2.580
14,424
+0.05(+1.98%)
Apr 29, 2024
2.540
2.550
2.510
2.530
4,098
-0.02(-0.78%)
Apr 26, 2024
2.530
2.560
2.490
2.550
5,441
+0.05(+2.00%)
Apr 25, 2024
2.570
2.570
2.490
2.500
16,091
-0.04(-1.57%)
Apr 24, 2024
2.530
2.590
2.530
2.540
3,877
-0.03(-1.17%)
Apr 23, 2024
2.510
2.570
2.500
2.570
5,038
+0.07(+2.80%)
Apr 22, 2024
2.480
2.510
2.450
2.500
13,573
+0.00(+0.00%)
Apr 19, 2024
2.520
2.540
2.480
2.500
35,839
-0.05(-1.96%)
Apr 18, 2024
2.520
2.590
2.500
2.550
41,841
+0.03(+1.19%)
Apr 17, 2024
2.550
2.570
2.520
2.520
27,852
-0.08(-3.08%)
Apr 16, 2024
2.670
2.670
2.550
2.600
26,351
-0.07(-2.62%)
Apr 15, 2024
2.710
2.750
2.630
2.670
16,225
-0.03(-1.11%)
Apr 12, 2024
2.700
2.720
2.670
2.700
66,825
+0.02(+0.75%)
Apr 11, 2024
2.680
2.740
2.680
2.680
7,236
-0.08(-2.90%)
Apr 10, 2024
2.750
2.780
2.720
2.760
19,606
+0.01(+0.36%)
Apr 09, 2024
2.670
2.750
2.670
2.750
35,275
+0.05(+1.85%)
Apr 08, 2024
2.650
2.750
2.600
2.700
13,254
+0.00(+0.00%)
Apr 05, 2024
2.620
2.720
2.550
2.700
34,547
+0.00(+0.00%)
Apr 04, 2024
2.540
2.710
2.510
2.700
32,917
+0.19(+7.57%)
Apr 03, 2024
2.600
2.610
2.480
2.510
19,254
-0.05(-1.95%)
Apr 02, 2024
2.580
2.650
2.540
2.560
17,260
-0.06(-2.29%)
Apr 01, 2024
2.710
2.720
2.600
2.620
6,215
-0.09(-3.32%)
Mar 28, 2024
2.710
0
+0.14(+5.45%)
Mar 27, 2024
2.620
2.620
2.550
2.570
24,983
-0.03(-1.15%)
Mar 26, 2024
2.630
2.630
2.590
2.600
66,010
+0.00(+0.00%)
Mar 25, 2024
2.600
2.640
2.590
2.600
28,142
+0.01(+0.39%)
Mar 22, 2024
2.660
2.660
2.590
2.590
25,205
-0.08(-3.00%)
Mar 21, 2024
2.620
2.720
2.580
2.670
43,921
+0.06(+2.30%)
Mar 20, 2024
2.890
2.900
2.570
2.610
71,634
-0.31(-10.62%)
Mar 19, 2024
2.670
2.960
2.650
2.920
41,618
+0.25(+9.36%)
Mar 18, 2024
2.680
2.700
2.600
2.670
23,774
+0.04(+1.52%)
Mar 15, 2024
2.680
2.720
2.620
2.630
13,677
-0.03(-1.13%)
Mar 14, 2024
2.530
2.700
2.470
2.660
29,408
+0.07(+2.70%)
Mar 13, 2024
2.400
2.690
2.400
2.590
24,210
+0.16(+6.58%)
Mar 12, 2024
2.660
2.700
2.340
2.430
56,695
-0.21(-7.95%)
Mar 11, 2024
3.010
3.010
2.640
2.640
52,697
-0.26(-8.97%)
Mar 08, 2024
2.970
3.000
2.880
2.900
29,048
-0.05(-1.69%)
Mar 07, 2024
3.080
3.080
2.850
2.950
107,525
+0.10(+3.51%)
Mar 06, 2024
2.810
2.910
2.810
2.850
26,266
-0.04(-1.38%)
Mar 05, 2024
2.980
3.000
2.730
2.890
93,767
-0.07(-2.36%)
Mar 04, 2024
2.580
2.990
2.580
2.960
105,897
+0.34(+12.98%)
Mar 01, 2024
2.620
2.640
2.580
2.620
7,506
+0.01(+0.38%)
Feb 29, 2024
2.560
2.650
2.510
2.610
58,253
+0.08(+3.16%)
Feb 28, 2024
2.500
2.700
2.490
2.530
85,159
+0.06(+2.43%)
Feb 27, 2024
2.310
2.510
2.310
2.470
26,380
+0.18(+7.86%)
Feb 26, 2024
2.160
2.320
2.150
2.290
7,388
+0.12(+5.53%)
Feb 23, 2024
2.320
2.320
2.150
2.170
14,209
-0.13(-5.65%)
Feb 22, 2024
2.320
2.320
2.210
2.300
25,494
+0.02(+0.88%)
Feb 21, 2024
2.290
2.310
2.270
2.280
9,523
-0.03(-1.30%)
Feb 20, 2024
2.410
2.410
2.310
2.310
7,335
-0.12(-4.94%)
Feb 16, 2024
2.430
0
+0.02(+0.83%)
Feb 15, 2024
2.300
2.410
2.230
2.410
20,028
+0.13(+5.70%)
Feb 14, 2024
2.350
2.430
2.260
2.280
32,366
+0.00(+0.00%)
Feb 13, 2024
2.470
2.470
2.270
2.280
28,233
-0.21(-8.43%)
Feb 12, 2024
2.440
2.530
2.440
2.490
34,207
+0.08(+3.32%)
Feb 09, 2024
2.210
2.440
2.210
2.410
39,805
+0.21(+9.55%)
Feb 08, 2024
2.170
2.200
2.160
2.200
13,556
+0.06(+2.80%)
Feb 07, 2024
2.260
2.260
2.130
2.140
10,152
-0.04(-1.83%)
Feb 06, 2024
2.170
2.200
2.130
2.180
4,848
+0.03(+1.40%)
Feb 05, 2024
2.240
2.240
2.120
2.150
14,814
-0.11(-4.87%)
Feb 02, 2024
2.270
2.270
2.220
2.260
15,115
+0.01(+0.44%)
Feb 01, 2024
2.300
2.300
2.090
2.250
42,983
+0.25(+12.50%)
Jan 31, 2024
2.060
2.060
2.000
2.000
4,668
-0.05(-2.44%)
Jan 30, 2024
2.070
2.120
2.040
2.050
29,092
-0.03(-1.44%)
Jan 29, 2024
2.010
2.100
2.010
2.080
9,564
+0.09(+4.52%)
Jan 26, 2024
1.910
2.070
1.910
1.990
36,950
+0.05(+2.58%)
Jan 25, 2024
1.980
1.980
1.890
1.940
17,428
-0.03(-1.52%)
Jan 24, 2024
2.010
2.050
1.970
1.970
17,345
-0.04(-1.99%)
Jan 23, 2024
2.070
2.090
2.010
2.010
31,537
-0.09(-4.29%)
Jan 22, 2024
2.130
2.190
2.100
2.100
8,446
-0.08(-3.67%)
Jan 19, 2024
2.060
2.210
2.060
2.180
33,129
-0.04(-1.80%)
Jan 18, 2024
2.270
2.270
2.220
2.220
26,162
-0.05(-2.20%)
Jan 17, 2024
2.220
2.280
2.210
2.270
49,094
+0.02(+0.89%)
Jan 16, 2024
2.400
2.400
2.220
2.250
37,180
-0.11(-4.66%)
Jan 15, 2024
2.340
2.390
2.340
2.360
6,412
+0.01(+0.43%)
Jan 12, 2024
2.450
2.450
2.340
2.350
23,849
-0.07(-2.89%)
Jan 11, 2024
2.570
2.570
2.400
2.420
64,645
-0.12(-4.72%)
Jan 10, 2024
2.530
2.560
2.470
2.540
16,107
-0.01(-0.39%)
Jan 09, 2024
2.620
2.620
2.500
2.550
12,943
-0.05(-1.92%)
Jan 08, 2024
2.520
2.610
2.490
2.600
21,446
+0.11(+4.42%)
Jan 05, 2024
2.520
2.550
2.490
2.490
21,204
-0.04(-1.58%)
Jan 04, 2024
2.450
2.580
2.450
2.530
23,715
+0.08(+3.27%)
Jan 03, 2024
2.490
2.490
2.380
2.450
24,420
-0.05(-2.00%)
Jan 02, 2024
2.480
2.600
2.430
2.500
30,298
+0.07(+2.88%)
Dec 29, 2023
2.430
0
-0.15(-5.81%)
Dec 28, 2023
2.660
2.690
2.570
2.580
19,464
-0.07(-2.64%)
Dec 27, 2023
2.720
2.740
2.640
2.650
44,179
-0.07(-2.57%)
Dec 22, 2023
2.720
0
+0.02(+0.74%)
Dec 21, 2023
2.570
2.700
2.530
2.700
42,617
+0.13(+5.06%)
Dec 20, 2023
2.680
2.810
2.560
2.570
58,184
-0.11(-4.10%)
Dec 19, 2023
2.640
2.780
2.630
2.680
36,687
+0.07(+2.68%)
Dec 18, 2023
2.570
2.620
2.540
2.610
7,060
+0.02(+0.77%)
Dec 15, 2023
2.690
2.690
2.510
2.590
43,406
-0.09(-3.36%)
Dec 14, 2023
2.720
2.790
2.630
2.680
60,312
+0.08(+3.08%)
Dec 13, 2023
2.250
2.630
2.250
2.600
59,522
+0.29(+12.55%)
Dec 12, 2023
2.410
2.500
2.300
2.310
32,571
-0.10(-4.15%)
Dec 11, 2023
2.400
2.530
2.280
2.410
62,080
-0.03(-1.23%)
Dec 08, 2023
2.170
2.460
2.170
2.440
55,454
+0.27(+12.44%)
Dec 07, 2023
2.180
2.220
2.130
2.170
11,504
-0.06(-2.69%)
Dec 06, 2023
2.160
2.250
2.110
2.230
43,260
+0.09(+4.21%)
Dec 05, 2023
2.180
2.270
2.120
2.140
60,421
-0.04(-1.83%)
Dec 04, 2023
1.900
2.190
1.900
2.180
84,034
+0.31(+16.58%)
Dec 01, 2023
1.780
1.870
1.750
1.870
20,204
+0.11(+6.25%)
Nov 30, 2023
1.780
1.810
1.760
1.760
21,708
-0.04(-2.22%)
Nov 29, 2023
1.860
1.950
1.800
1.800
64,659
-0.05(-2.70%)
Nov 28, 2023
1.700
1.930
1.700
1.850
36,742
+0.15(+8.82%)
Nov 27, 2023
1.620
1.710
1.620
1.700
27,794
+0.06(+3.66%)
Nov 24, 2023
1.620
1.650
1.620
1.640
6,323
+0.00(+0.00%)
Nov 23, 2023
1.610
1.640
1.610
1.640
5,621
-0.02(-1.20%)
Nov 22, 2023
1.640
1.660
1.610
1.660
14,308
+0.03(+1.84%)
Nov 21, 2023
1.640
1.640
1.610
1.630
12,852
-0.05(-2.98%)
Nov 20, 2023
1.660
1.700
1.620
1.680
31,663
+0.03(+1.82%)
Nov 17, 2023
1.680
1.680
1.600
1.650
6,297
+0.00(+0.00%)
Nov 16, 2023
1.690
1.700
1.600
1.650
33,162
-0.03(-1.79%)
Nov 15, 2023
1.600
1.700
1.590
1.680
32,989
+0.07(+4.35%)
Nov 14, 2023
1.600
1.670
1.600
1.610
16,652
+0.03(+1.90%)
Nov 13, 2023
1.590
1.590
1.520
1.580
22,967
-0.04(-2.47%)
Nov 10, 2023
1.680
1.680
1.600
1.620
30,071
-0.02(-1.22%)
Nov 09, 2023
1.750
1.750
1.630
1.640
16,226
-0.04(-2.38%)
Nov 08, 2023
1.700
1.740
1.600
1.680
20,410
+0.01(+0.60%)
Nov 07, 2023
1.640
1.670
1.600
1.670
13,523
+0.05(+3.09%)
Nov 06, 2023
1.620
1.680
1.620
1.620
12,893
-0.01(-0.61%)
Nov 03, 2023
1.680
1.680
1.610
1.630
15,647
+0.00(+0.00%)
Nov 02, 2023
1.570
1.640
1.550
1.630
14,332
+0.06(+3.82%)
Nov 01, 2023
1.620
1.620
1.520
1.570
21,003
-0.03(-1.88%)
Oct 31, 2023
1.520
1.610
1.520
1.600
14,066
+0.12(+8.11%)
Oct 30, 2023
1.420
1.510
1.390
1.480
63,717
+0.08(+5.71%)
Oct 27, 2023
1.570
1.600
1.350
1.400
70,632
-0.14(-9.09%)
Oct 26, 2023
1.740
1.740
1.540
1.540
80,605
-0.22(-12.50%)
Oct 25, 2023
1.850
1.850
1.740
1.760
21,514
-0.03(-1.68%)
Oct 24, 2023
1.840
1.870
1.760
1.790
25,257
-0.01(-0.56%)
Oct 23, 2023
1.880
1.880
1.780
1.800
28,543
-0.08(-4.26%)
Oct 20, 2023
1.870
1.900
1.840
1.880
27,586
-0.01(-0.53%)
Oct 19, 2023
1.990
1.990
1.820
1.890
36,051
-0.08(-4.06%)
Oct 18, 2023
2.000
2.000
1.960
1.970
6,140
-0.05(-2.48%)
Oct 17, 2023
1.990
2.040
1.980
2.020
19,053
+0.02(+1.00%)
Oct 16, 2023
1.990
2.000
1.970
2.000
13,162
+0.05(+2.56%)
Oct 13, 2023
1.930
2.060
1.930
1.950
61,378
-0.08(-3.94%)
Oct 12, 2023
2.110
2.110
2.020
2.030
10,467
-0.10(-4.69%)
Oct 11, 2023
2.170
2.180
2.100
2.130
3,133
-0.05(-2.29%)
Oct 10, 2023
2.170
2.300
2.120
2.180
34,174
+0.06(+2.83%)
Oct 06, 2023
2.120
0
+0.04(+1.92%)
Oct 05, 2023
2.050
2.080
2.010
2.080
12,186
+0.06(+2.97%)
Oct 04, 2023
2.080
2.080
2.020
2.020
14,435
-0.06(-2.88%)
Oct 03, 2023
2.150
2.160
2.080
2.080
12,873
-0.09(-4.15%)
Oct 02, 2023
2.190
2.190
2.110
2.170
8,402
+0.05(+2.36%)
Sep 29, 2023
2.130
2.220
2.120
2.120
20,292
+0.00(+0.00%)
Sep 28, 2023
2.130
2.160
2.090
2.120
16,385
+0.01(+0.47%)
Sep 27, 2023
2.080
2.150
2.060
2.110
14,471
+0.07(+3.43%)
Sep 26, 2023
2.050
2.070
2.030
2.040
8,041
-0.02(-0.97%)
Sep 25, 2023
2.030
2.120
2.060
2.060
28,527
+0.00(+0.00%)
Sep 22, 2023
2.070
2.080
2.060
2.060
16,004
+0.00(+0.00%)
Sep 21, 2023
2.010
2.080
2.010
2.060
19,990
+0.03(+1.48%)
Sep 20, 2023
2.060
2.080
2.030
2.030
39,687
-0.02(-0.98%)
Sep 19, 2023
2.040
2.050
2.020
2.050
11,654
+0.02(+0.99%)
Sep 18, 2023
2.100
2.110
2.030
2.030
32,048
-0.10(-4.69%)
Sep 15, 2023
2.150
2.180
2.130
2.130
10,681
-0.01(-0.47%)
Sep 14, 2023
2.130
2.150
2.090
2.140
8,904
+0.02(+0.94%)
Sep 13, 2023
2.120
2.160
2.080
2.120
29,156
-0.03(-1.40%)
Sep 12, 2023
2.160
2.200
2.120
2.150
17,100
+0.00(+0.00%)
Sep 11, 2023
2.220
2.250
2.130
2.150
38,522
-0.06(-2.71%)
Sep 08, 2023
2.220
2.240
2.150
2.210
31,359
-0.02(-0.90%)
Sep 07, 2023
2.210
2.250
2.150
2.230
44,670
+0.08(+3.72%)
Sep 06, 2023
2.290
2.290
2.150
2.150
81,583
-0.15(-6.52%)
Sep 05, 2023
2.640
2.650
2.240
2.300
111,168
-0.12(-4.96%)
Sep 01, 2023
2.420
0
+0.41(+20.40%)
Aug 31, 2023
1.980
2.080
1.980
2.010
67,470
-0.04(-1.95%)
Aug 30, 2023
2.140
2.160
2.020
2.050
106,472
-0.09(-4.21%)
Aug 29, 2023
2.240
2.240
2.050
2.140
71,590
-0.12(-5.31%)
Aug 28, 2023
2.330
2.330
2.220
2.260
15,041
-0.12(-5.04%)
Aug 25, 2023
2.270
2.410
2.270
2.380
6,355
+0.10(+4.39%)
Aug 24, 2023
2.440
2.450
2.280
2.280
17,329
-0.17(-6.94%)
Aug 23, 2023
2.430
2.470
2.430
2.450
7,850
+0.05(+2.08%)
Aug 22, 2023
2.400
2.470
2.400
2.400
6,398
+0.00(+0.00%)
Aug 21, 2023
2.360
2.430
2.350
2.400
17,308
+0.04(+1.69%)
Aug 18, 2023
2.380
2.600
2.360
2.360
43,917
-0.09(-3.67%)
Aug 17, 2023
2.590
2.620
2.420
2.450
45,704
-0.19(-7.20%)
Aug 16, 2023
2.660
2.660
2.600
2.640
9,997
-0.03(-1.12%)
Aug 15, 2023
2.640
2.750
2.640
2.670
6,944
+0.03(+1.14%)
Aug 14, 2023
2.770
2.840
2.500
2.640
28,013
+1.72(+186.96%)
Aug 11, 2023
0.9500
0.9600
0.9000
0.9200
171,172
-0.10(-9.80%)
Aug 10, 2023
1.200
1.200
0.9500
1.020
354,339
+0.08(+8.51%)
Aug 09, 2023
0.9400
0.9500
0.9400
0.9400
20,049
-0.01(-1.05%)
Aug 08, 2023
0.9700
0.9700
0.9200
0.9500
32,718
-0.04(-4.04%)
Aug 04, 2023
0.9900
0
-0.01(-1.00%)
Aug 03, 2023
0.9600
1.000
0.9500
1.000
13,710
+0.04(+4.17%)
Aug 02, 2023
0.9600
0.9600
0.9400
0.9600
17,951
+0.00(+0.00%)
Aug 01, 2023
1.000
1.000
0.9400
0.9600
19,914
-0.03(-3.03%)
Jul 31, 2023
1.000
1.030
0.9700
0.9900
27,728
+0.00(+0.00%)
Jul 28, 2023
0.9800
1.000
0.9700
0.9900
15,250
+0.01(+1.02%)
Jul 27, 2023
1.020
1.020
0.9700
0.9800
50,373
-0.02(-2.00%)
Jul 26, 2023
1.000
1.010
0.9900
1.000
21,029
-0.01(-0.99%)
Jul 25, 2023
1.040
1.050
1.000
1.010
33,293
-0.01(-0.98%)
Jul 24, 2023
1.050
1.060
1.020
1.020
18,009
-0.03(-2.86%)
Jul 21, 2023
1.040
1.070
1.040
1.050
10,512
+0.01(+0.96%)
Jul 20, 2023
1.080
1.120
1.030
1.040
85,459
-0.05(-4.59%)
Jul 19, 2023
1.170
1.190
1.090
1.090
200,972
-0.08(-6.84%)
Jul 18, 2023
1.130
1.190
1.130
1.170
73,163
+0.07(+6.36%)
Jul 17, 2023
1.050
1.140
1.050
1.100
102,662
+0.05(+4.76%)
Jul 14, 2023
1.210
1.240
1.050
1.050
230,676
-0.11(-9.48%)
Jul 13, 2023
0.9100
1.290
0.9100
1.160
227,505
+0.23(+24.73%)
Jul 12, 2023
0.9100
0.9300
0.9100
0.9300
38,643
+0.00(+0.00%)
Jul 11, 2023
0.9200
0.9400
0.9100
0.9300
23,712
+0.02(+2.20%)
Jul 10, 2023
0.8600
0.9300
0.8600
0.9100
58,630
+0.04(+4.60%)
Jul 07, 2023
0.8600
0.8800
0.8500
0.8700
18,849
+0.00(+0.00%)
Jul 06, 2023
0.8700
0.8800
0.8700
0.8700
20,761
-0.01(-1.14%)
Jul 05, 2023
0.9300
0.9300
0.8800
0.8800
50,305
-0.06(-6.38%)
Jul 04, 2023
0.9000
0.9500
0.9000
0.9400
38,371
+0.03(+3.30%)
Jun 30, 2023
0.9100
0
-0.01(-1.09%)
Jun 29, 2023
0.9400
0.9400
0.9100
0.9200
20,010
+0.00(+0.00%)
Jun 28, 2023
0.9400
0.9500
0.9200
0.9200
18,506
-0.02(-2.13%)
Jun 27, 2023
0.9400
0.9600
0.9300
0.9400
16,183
+0.03(+3.30%)
Jun 26, 2023
0.9300
0.9300
0.9100
0.9100
33,926
-0.02(-2.15%)
Jun 23, 2023
0.9000
0.9400
0.9000
0.9300
9,392
+0.00(+0.00%)
Jun 22, 2023
0.9100
0.9300
0.9000
0.9300
15,139
+0.03(+3.33%)
Jun 21, 2023
0.9600
0.9600
0.9000
0.9000
55,498
-0.03(-3.23%)
Jun 20, 2023
0.9400
0.9600
0.9200
0.9300
38,669
-0.05(-5.10%)
Jun 19, 2023
0.9000
0.9800
0.9000
0.9800
50,167
+0.07(+7.69%)
Jun 16, 2023
0.9100
0.9300
0.9000
0.9100
29,216
-0.02(-2.15%)
Jun 15, 2023
0.9600
0.9600
0.9300
0.9300
32,649
-0.02(-2.11%)
Jun 14, 2023
0.9600
0.9700
0.9300
0.9500
18,878
+0.02(+2.15%)
Jun 13, 2023
0.9300
0.9600
0.9300
0.9300
37,737
-0.03(-3.12%)
Jun 12, 2023
0.9400
0.9600
0.9300
0.9600
18,610
+0.02(+2.13%)
Jun 09, 2023
0.9400
0.9500
0.9400
0.9400
7,713
-0.01(-1.05%)
Jun 08, 2023
0.9200
0.9700
0.9200
0.9500
6,643
+0.02(+2.15%)
Jun 07, 2023
0.9200
0.9500
0.9200
0.9300
24,113
+0.00(+0.00%)
Jun 06, 2023
0.9300
0.9300
0.9200
0.9300
19,480
+0.00(+0.00%)
Jun 05, 2023
0.9500
0.9600
0.9100
0.9300
31,007
-0.01(-1.06%)
Jun 02, 2023
0.9400
0.9600
0.9400
0.9400
23,412
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.