Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enterprise Group Inc (TSX:E)

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	1.360	1.410	1.360	1.380	81,052	-0.01(-0.72%)
Apr 17, 2026	1.370	1.390	1.350	1.390	132,429	+0.02(+1.46%)
Apr 16, 2026	1.360	1.400	1.320	1.370	120,962	+0.00(+0.00%)
Apr 15, 2026	1.380	1.420	1.320	1.370	166,056	+0.00(+0.00%)
Apr 14, 2026	1.310	1.410	1.270	1.370	267,897	+0.11(+8.73%)
Apr 13, 2026	1.270	1.290	1.250	1.260	68,721	+0.02(+1.61%)
Apr 10, 2026	1.280	1.280	1.240	1.240	94,174	-0.02(-1.59%)
Apr 09, 2026	1.240	1.280	1.240	1.260	219,864	+0.02(+1.61%)
Apr 08, 2026	1.240	1.260	1.210	1.240	127,421	+0.00(+0.00%)
Apr 07, 2026	1.230	1.250	1.230	1.240	108,302	-0.01(-0.80%)
Apr 06, 2026	1.230	1.260	1.230	1.250	70,880	+0.00(+0.00%)
Apr 02, 2026				1.250	0	+0.04(+3.31%)
Apr 01, 2026	1.220	1.250	1.210	1.210	119,286	-0.01(-0.82%)
Mar 31, 2026	1.180	1.240	1.180	1.220	323,796	+0.06(+5.17%)
Mar 30, 2026	1.130	1.180	1.120	1.160	309,943	+0.03(+2.65%)
Mar 27, 2026	1.100	1.150	1.100	1.130	200,970	+0.01(+0.89%)
Mar 26, 2026	1.090	1.130	1.090	1.120	225,203	+0.02(+1.82%)
Mar 25, 2026	1.130	1.130	1.080	1.100	89,192	-0.02(-1.79%)
Mar 24, 2026	1.100	1.140	1.090	1.120	246,872	+0.02(+1.82%)
Mar 23, 2026	1.030	1.100	1.030	1.100	153,235	+0.04(+3.77%)
Mar 20, 2026	1.050	1.100	1.030	1.060	169,654	-0.03(-2.75%)
Mar 19, 2026	1.060	1.110	1.030	1.090	143,130	+0.02(+1.87%)
Mar 18, 2026	1.020	1.110	1.020	1.070	202,589	+0.04(+3.88%)
Mar 17, 2026	1.100	1.100	1.010	1.030	435,201	-0.07(-6.36%)
Mar 16, 2026	1.110	1.140	1.100	1.100	154,988	+0.00(+0.00%)
Mar 13, 2026	1.240	1.240	1.080	1.100	779,301	-0.16(-12.70%)
Mar 12, 2026	1.270	1.290	1.260	1.260	45,125	-0.01(-0.79%)
Mar 11, 2026	1.290	1.290	1.250	1.270	27,766	+0.01(+0.79%)
Mar 10, 2026	1.300	1.300	1.260	1.260	74,714	-0.06(-4.55%)
Mar 09, 2026	1.220	1.320	1.220	1.320	144,396	+0.10(+8.20%)
Mar 06, 2026	1.250	1.250	1.210	1.220	83,455	-0.03(-2.40%)
Mar 05, 2026	1.230	1.270	1.220	1.250	182,665	+0.03(+2.46%)
Mar 04, 2026	1.200	1.240	1.200	1.220	84,863	+0.02(+1.67%)
Mar 03, 2026	1.200	1.210	1.200	1.200	113,355	-0.02(-1.64%)
Mar 02, 2026	1.210	1.240	1.210	1.220	32,895	+0.01(+0.83%)
Feb 27, 2026	1.230	1.230	1.210	1.210	44,402	-0.01(-0.82%)
Feb 26, 2026	1.230	1.230	1.200	1.220	140,409	-0.01(-0.81%)
Feb 25, 2026	1.230	1.230	1.200	1.230	97,110	+0.00(+0.00%)
Feb 24, 2026	1.220	1.240	1.200	1.230	173,684	+0.02(+1.65%)
Feb 23, 2026	1.230	1.240	1.210	1.210	128,712	-0.04(-3.20%)
Feb 20, 2026	1.230	1.250	1.230	1.250	28,104	+0.02(+1.63%)
Feb 19, 2026	1.230	1.240	1.220	1.230	65,325	-0.01(-0.81%)
Feb 18, 2026	1.220	1.260	1.220	1.240	89,125	+0.02(+1.64%)
Feb 17, 2026	1.250	1.250	1.220	1.220	74,452	-0.02(-1.61%)
Feb 13, 2026				1.240	0	+0.04(+3.33%)
Feb 12, 2026	1.270	1.270	1.200	1.200	274,389	-0.06(-4.76%)
Feb 11, 2026	1.280	1.290	1.250	1.260	255,935	-0.03(-2.33%)
Feb 10, 2026	1.290	1.290	1.270	1.290	135,755	+0.01(+0.78%)
Feb 09, 2026	1.300	1.310	1.270	1.280	121,945	-0.04(-3.03%)
Feb 06, 2026	1.300	1.330	1.290	1.320	286,767	+0.02(+1.54%)
Feb 05, 2026	1.330	1.340	1.280	1.300	121,764	-0.03(-2.26%)
Feb 04, 2026	1.320	1.330	1.320	1.330	52,989	-0.01(-0.75%)
Feb 03, 2026	1.330	1.350	1.320	1.340	99,568	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Group Inc (TSX:E)

Historical Prices