Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enterprise Group Inc (TSX:E)

1.360 +0.020 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.340	1.400	1.330	1.360	107,368	+0.02(+1.49%)
Dec 17, 2025	1.340	1.380	1.330	1.340	75,534	+0.02(+1.52%)
Dec 16, 2025	1.320	1.340	1.310	1.320	80,054	-0.03(-2.22%)
Dec 15, 2025	1.340	1.370	1.330	1.350	104,911	+0.00(+0.00%)
Dec 12, 2025	1.390	1.390	1.350	1.350	77,074	-0.04(-2.88%)
Dec 11, 2025	1.410	1.410	1.370	1.390	62,014	+0.00(+0.00%)
Dec 10, 2025	1.390	1.430	1.350	1.390	94,858	+0.00(+0.00%)
Dec 09, 2025	1.440	1.450	1.390	1.390	239,902	-0.04(-2.80%)
Dec 08, 2025	1.460	1.470	1.420	1.430	104,630	-0.01(-0.69%)
Dec 05, 2025	1.410	1.460	1.390	1.440	186,578	+0.02(+1.41%)
Dec 04, 2025	1.450	1.450	1.400	1.420	328,156	+0.01(+0.71%)
Dec 03, 2025	1.400	1.420	1.350	1.410	177,248	+0.04(+2.92%)
Dec 02, 2025	1.320	1.390	1.280	1.370	225,162	+0.07(+5.38%)
Dec 01, 2025	1.310	1.320	1.280	1.300	153,836	-0.01(-0.76%)
Nov 28, 2025	1.340	1.350	1.310	1.310	81,490	-0.03(-2.24%)
Nov 27, 2025	1.240	1.360	1.240	1.340	252,373	+0.10(+8.06%)
Nov 26, 2025	1.240	1.260	1.230	1.240	103,797	+0.00(+0.00%)
Nov 25, 2025	1.240	1.240	1.210	1.240	106,453	+0.02(+1.64%)
Nov 24, 2025	1.180	1.230	1.180	1.220	145,653	+0.02(+1.67%)
Nov 21, 2025	1.200	1.200	1.160	1.200	126,656	+0.00(+0.00%)
Nov 20, 2025	1.230	1.240	1.180	1.200	183,093	-0.02(-1.64%)
Nov 19, 2025	1.220	1.220	1.190	1.220	51,156	+0.02(+1.67%)
Nov 18, 2025	1.190	1.230	1.190	1.200	129,095	+0.00(+0.00%)
Nov 17, 2025	1.250	1.270	1.180	1.200	452,787	-0.05(-4.00%)
Nov 14, 2025	1.290	1.290	1.240	1.250	325,622	-0.07(-5.30%)
Nov 13, 2025	1.330	1.410	1.300	1.320	401,500	+0.01(+0.76%)
Nov 12, 2025	1.270	1.330	1.270	1.310	162,594	+0.02(+1.55%)
Nov 11, 2025	1.280	1.290	1.250	1.290	50,707	+0.00(+0.00%)
Nov 10, 2025	1.250	1.290	1.250	1.290	82,269	+0.04(+3.20%)
Nov 07, 2025	1.280	1.280	1.220	1.250	155,712	+0.00(+0.00%)
Nov 06, 2025	1.280	1.290	1.250	1.250	130,426	-0.03(-2.34%)
Nov 05, 2025	1.260	1.290	1.250	1.280	79,248	+0.03(+2.40%)
Nov 04, 2025	1.320	1.320	1.250	1.250	120,658	-0.08(-6.02%)
Nov 03, 2025	1.310	1.330	1.300	1.330	72,917	+0.02(+1.53%)
Oct 31, 2025	1.300	1.330	1.270	1.310	143,359	+0.02(+1.55%)
Oct 30, 2025	1.310	1.310	1.290	1.290	153,880	-0.03(-2.27%)
Oct 29, 2025	1.320	1.340	1.300	1.320	80,853	+0.00(+0.00%)
Oct 28, 2025	1.320	1.330	1.290	1.320	133,722	-0.01(-0.75%)
Oct 27, 2025	1.370	1.370	1.330	1.330	53,380	-0.02(-1.48%)
Oct 24, 2025	1.340	1.380	1.340	1.350	83,608	+0.01(+0.75%)
Oct 23, 2025	1.300	1.360	1.300	1.340	134,749	+0.02(+1.52%)
Oct 22, 2025	1.300	1.320	1.290	1.320	66,197	+0.03(+2.33%)
Oct 21, 2025	1.330	1.330	1.290	1.290	138,341	-0.05(-3.73%)
Oct 20, 2025	1.300	1.350	1.280	1.340	217,004	+0.04(+3.08%)
Oct 17, 2025	1.300	1.320	1.270	1.300	311,767	-0.01(-0.76%)
Oct 16, 2025	1.330	1.370	1.300	1.310	276,030	-0.04(-2.96%)
Oct 15, 2025	1.400	1.400	1.340	1.350	128,027	-0.02(-1.46%)
Oct 14, 2025	1.340	1.390	1.330	1.370	114,849	+0.04(+3.01%)
Oct 10, 2025				1.330	0	-0.08(-5.67%)
Oct 09, 2025	1.430	1.430	1.380	1.410	254,782	-0.01(-0.70%)
Oct 08, 2025	1.430	1.460	1.410	1.420	222,898	-0.01(-0.70%)
Oct 07, 2025	1.410	1.440	1.410	1.430	163,578	+0.01(+0.70%)
Oct 06, 2025	1.410	1.430	1.410	1.420	108,284	-0.01(-0.70%)
Oct 03, 2025	1.440	1.470	1.410	1.430	162,833	+0.01(+0.70%)
Oct 02, 2025	1.410	1.440	1.410	1.420	281,357	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Group Inc (TSX:E)

Historical Prices