Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

8.400 +0.050 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.380 8.510 8.350 8.400 1,008,725 +0.05(+0.60%)
Aug 22, 2024 8.690 8.710 8.280 8.350 908,424 -0.37(-4.24%)
Aug 21, 2024 8.720 8.830 8.650 8.720 554,416 +0.03(+0.35%)
Aug 20, 2024 9.100 9.120 8.610 8.690 842,046 -0.35(-3.87%)
Aug 19, 2024 9.660 9.680 8.960 9.040 1,756,926 -0.65(-6.71%)
Aug 16, 2024 9.480 9.760 9.430 9.690 762,111 +0.09(+0.94%)
Aug 15, 2024 9.500 9.890 9.470 9.600 1,071,139 +0.22(+2.35%)
Aug 14, 2024 9.360 9.580 9.260 9.380 1,194,867 +0.06(+0.64%)
Aug 13, 2024 8.800 9.370 8.700 9.320 1,556,138 +0.61(+7.00%)
Aug 12, 2024 8.830 9.190 8.700 8.710 895,886 +0.01(+0.11%)
Aug 09, 2024 8.590 8.860 8.400 8.700 2,143,399 -0.79(-8.32%)
Aug 08, 2024 8.910 9.770 8.650 9.490 1,756,124 +0.67(+7.60%)
Aug 07, 2024 9.100 9.360 8.770 8.820 1,398,982 -0.01(-0.11%)
Aug 06, 2024 8.620 8.980 8.390 8.830 1,099,122 -0.31(-3.39%)
Aug 02, 2024 9.140 0 -0.25(-2.66%)
Aug 01, 2024 10.55 10.77 9.380 9.390 1,978,999 -1.16(-11.00%)
Jul 31, 2024 10.50 10.88 10.26 10.55 1,325,896 +0.04(+0.38%)
Jul 30, 2024 10.41 11.11 10.26 10.51 2,007,383 +0.31(+3.04%)
Jul 29, 2024 10.22 10.63 10.09 10.20 985,578 +0.13(+1.29%)
Jul 26, 2024 10.04 10.26 9.940 10.07 898,861 +0.16(+1.61%)
Jul 25, 2024 10.22 10.44 9.890 9.910 1,209,952 -0.22(-2.17%)
Jul 24, 2024 11.14 11.16 9.940 10.13 2,385,905 -1.19(-10.51%)
Jul 23, 2024 11.25 11.89 10.97 11.32 2,586,899 -0.12(-1.05%)
Jul 22, 2024 10.14 11.54 10.11 11.44 3,378,623 +1.66(+16.97%)
Jul 19, 2024 10.06 10.06 9.670 9.780 1,023,816 -0.16(-1.61%)
Jul 18, 2024 10.72 11.18 9.880 9.940 3,196,179 -0.29(-2.83%)
Jul 17, 2024 9.700 10.91 9.650 10.23 2,061,555 +0.17(+1.69%)
Jul 16, 2024 9.840 10.24 9.450 10.06 2,229,913 +0.32(+3.29%)
Jul 15, 2024 8.720 10.07 8.480 9.740 1,913,985 +0.87(+9.81%)
Jul 12, 2024 9.030 9.030 8.780 8.870 819,738 +0.04(+0.45%)
Jul 11, 2024 8.630 8.870 8.630 8.830 1,019,757 +0.22(+2.56%)
Jul 10, 2024 8.490 8.730 8.330 8.610 911,807 +0.14(+1.65%)
Jul 09, 2024 8.510 8.730 8.280 8.470 897,250 -0.10(-1.17%)
Jul 08, 2024 8.670 8.730 8.460 8.570 559,458 -0.07(-0.81%)
Jul 05, 2024 9.020 9.050 8.640 8.640 714,041 -0.36(-4.00%)
Jul 04, 2024 9.000 9.020 8.920 9.000 189,008 +0.08(+0.90%)
Jul 03, 2024 8.610 9.330 8.610 8.920 1,614,032 +0.36(+4.21%)
Jul 02, 2024 8.750 8.750 8.500 8.560 648,285 -0.28(-3.17%)
Jun 28, 2024 8.840 0 -0.32(-3.49%)
Jun 27, 2024 8.900 9.400 8.890 9.160 720,371 +0.06(+0.66%)
Jun 26, 2024 8.900 9.200 8.750 9.100 761,924 +0.20(+2.25%)
Jun 25, 2024 9.440 9.520 8.800 8.900 898,097 -0.64(-6.71%)
Jun 24, 2024 9.370 9.740 9.360 9.540 626,861 +0.15(+1.60%)
Jun 21, 2024 9.680 9.680 9.140 9.390 707,713 -0.35(-3.59%)
Jun 20, 2024 9.700 9.790 9.560 9.740 556,953 -0.01(-0.10%)
Jun 19, 2024 9.610 9.880 9.600 9.750 112,063 +0.01(+0.10%)
Jun 18, 2024 9.810 10.00 9.620 9.740 550,139 -0.23(-2.31%)
Jun 17, 2024 9.800 9.990 9.560 9.970 752,223 -0.02(-0.20%)
Jun 14, 2024 10.06 10.25 9.860 9.990 637,681 -0.29(-2.82%)
Jun 13, 2024 10.40 10.54 10.17 10.28 565,315 -0.15(-1.44%)
Jun 12, 2024 10.41 10.61 10.10 10.43 1,617,122 +0.36(+3.57%)
Jun 11, 2024 9.960 10.08 9.810 10.07 762,923 +0.09(+0.90%)
Jun 10, 2024 9.620 10.02 9.340 9.980 811,244 +0.35(+3.63%)
Jun 07, 2024 9.710 10.18 9.550 9.630 1,061,643 -0.13(-1.33%)
Jun 06, 2024 10.21 10.39 9.540 9.760 1,664,189 -0.89(-8.36%)
Jun 05, 2024 10.73 10.80 10.45 10.65 709,147 -0.03(-0.28%)
Jun 04, 2024 10.91 11.09 10.16 10.68 1,292,930 -0.25(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.