Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX:CTX)

0.4900 +0.0150 (+3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.4750 0.4900 0.4500 0.4900 105,500 +0.02(+3.16%)
Sep 26, 2025 0.4750 232 +0.00(+0.00%)
Sep 25, 2025 0.4750 0.4750 0.4750 0.4750 4,000 +0.00(+0.00%)
Sep 24, 2025 0.4750 0.4750 0.4750 0.4750 3,500 +0.00(+0.00%)
Sep 23, 2025 0.4700 0.4750 0.4700 0.4750 7,500 +0.02(+5.56%)
Sep 22, 2025 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Sep 19, 2025 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Sep 18, 2025 0.4550 0.4550 0.4500 0.4500 21,550 -0.01(-1.10%)
Sep 17, 2025 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+1.11%)
Sep 16, 2025 0.4600 0.4650 0.4500 0.4500 42,000 -0.01(-1.10%)
Sep 11, 2025 0.4550 0 -0.01(-1.09%)
Sep 10, 2025 0.4950 0.4950 0.4600 0.4600 31,880 +0.00(+0.00%)
Sep 08, 2025 0.4600 0 -0.01(-2.13%)
Sep 05, 2025 0.4650 0.4700 0.4650 0.4700 18,000 -0.01(-2.08%)
Sep 03, 2025 0.4800 0 +0.00(+0.00%)
Sep 02, 2025 0.4800 0.4800 0.4800 0.4800 52,500 +0.02(+4.35%)
Aug 29, 2025 0.4600 0 +0.00(+0.00%)
Aug 27, 2025 0.4600 0 +0.00(+0.00%)
Aug 26, 2025 0.4550 0.4600 0.4550 0.4600 45,500 +0.01(+1.10%)
Aug 25, 2025 0.4600 0.4600 0.4550 0.4550 36,002 -0.01(-1.09%)
Aug 22, 2025 0.4600 0.4600 0.4600 0.4600 1,006 +0.00(+0.00%)
Aug 21, 2025 0.4600 0.4600 0.4550 0.4600 21,500 +0.00(+0.00%)
Aug 20, 2025 0.4650 0.4650 0.4600 0.4600 11,500 -0.01(-2.13%)
Aug 19, 2025 0.4900 0.4900 0.4700 0.4700 4,000 -0.03(-5.05%)
Aug 15, 2025 0.4950 153 +0.01(+1.02%)
Aug 14, 2025 0.4650 0.4900 0.4600 0.4900 21,000 +0.03(+6.52%)
Aug 13, 2025 0.4700 0.4700 0.4550 0.4600 16,500 -0.02(-4.17%)
Aug 12, 2025 0.4550 0.5100 0.4550 0.4800 20,050 +0.03(+6.67%)
Aug 11, 2025 0.4800 0.4800 0.4450 0.4500 86,038 -0.02(-4.26%)
Aug 08, 2025 0.4800 0.4800 0.4700 0.4700 4,500 +0.00(+0.00%)
Aug 07, 2025 0.5300 0.5300 0.4700 0.4700 66,651 -0.07(-12.96%)
Aug 06, 2025 0.5200 0.5500 0.5100 0.5400 121,727 +0.07(+14.89%)
Aug 05, 2025 0.4700 0.4700 0.4700 0.4700 2,100 +0.00(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.