Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brompton Lifeco Split Corp Class A (TSX: LCS )

8.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	8.180	8.230	8.140	8.140	11,597	+0.02(+0.25%)
Sep 16, 2024	7.920	8.120	7.900	8.120	37,575	+0.17(+2.14%)
Sep 13, 2024	7.910	7.950	7.820	7.950	57,046	+0.07(+0.89%)
Sep 12, 2024	7.810	7.920	7.800	7.880	29,300	+0.11(+1.42%)
Sep 11, 2024	7.750	7.770	7.750	7.770	5,700	-0.01(-0.13%)
Sep 10, 2024	7.800	7.800	7.710	7.780	13,836	-0.02(-0.26%)
Sep 09, 2024	7.770	7.830	7.770	7.800	14,891	+0.19(+2.50%)
Sep 06, 2024	7.770	7.830	7.550	7.610	37,981	-0.16(-2.06%)
Sep 05, 2024	7.750	7.790	7.750	7.770	7,492	-0.03(-0.38%)
Sep 04, 2024	7.700	7.820	7.700	7.800	26,820	+0.06(+0.78%)
Sep 03, 2024	7.660	7.740	7.590	7.740	15,385	+0.06(+0.78%)
Aug 30, 2024				7.680	0	+0.01(+0.13%)
Aug 29, 2024	7.720	7.800	7.640	7.670	32,520	+0.01(+0.13%)
Aug 28, 2024	7.600	7.840	7.600	7.660	86,753	-0.02(-0.26%)
Aug 27, 2024	7.600	7.700	7.580	7.680	16,625	+0.08(+1.05%)
Aug 26, 2024	7.500	7.650	7.490	7.600	41,255	+0.13(+1.74%)
Aug 23, 2024	7.310	7.470	7.310	7.470	54,928	+0.19(+2.61%)
Aug 22, 2024	7.260	7.330	7.230	7.280	73,336	+0.04(+0.55%)
Aug 21, 2024	7.150	7.260	7.150	7.240	108,340	+0.04(+0.56%)
Aug 20, 2024	7.190	7.240	7.170	7.200	7,831	-0.05(-0.69%)
Aug 19, 2024	7.240	7.270	7.230	7.250	30,966	+0.03(+0.42%)
Aug 16, 2024	7.220	7.220	7.190	7.220	13,876	+0.03(+0.42%)
Aug 15, 2024	7.180	7.220	7.110	7.190	141,772	+0.01(+0.14%)
Aug 14, 2024	7.000	7.210	7.000	7.180	137,068	+0.18(+2.57%)
Aug 13, 2024	6.950	7.050	6.950	7.000	32,493	+0.11(+1.60%)
Aug 12, 2024	6.850	6.940	6.840	6.890	39,996	+0.01(+0.15%)
Aug 09, 2024	6.570	6.880	6.560	6.880	12,526	+0.33(+5.04%)
Aug 08, 2024	6.320	6.590	6.320	6.550	35,215	+0.15(+2.34%)
Aug 07, 2024	6.680	6.680	6.350	6.400	21,205	-0.31(-4.62%)
Aug 06, 2024	6.410	6.710	6.240	6.710	34,993	+0.24(+3.71%)
Aug 02, 2024				6.470	0	-0.15(-2.27%)
Aug 01, 2024	6.850	6.850	6.600	6.620	12,492	-0.24(-3.50%)
Jul 31, 2024	6.880	6.880	6.780	6.860	4,150	-0.08(-1.15%)
Jul 30, 2024	6.940	7.000	6.850	6.940	40,736	-0.04(-0.57%)
Jul 29, 2024	7.000	7.000	6.890	6.980	2,200	+0.00(+0.00%)
Jul 26, 2024	6.910	6.980	6.910	6.980	15,700	+0.04(+0.58%)
Jul 25, 2024	6.860	6.950	6.830	6.940	18,972	+0.07(+1.02%)
Jul 24, 2024	6.880	6.880	6.850	6.870	3,475	-0.03(-0.43%)
Jul 23, 2024	6.890	6.900	6.880	6.900	3,050	+0.01(+0.15%)
Jul 22, 2024	6.770	6.890	6.730	6.890	4,325	+0.16(+2.38%)
Jul 19, 2024	6.730	6.780	6.720	6.730	1,800	-0.11(-1.61%)
Jul 18, 2024	6.980	7.000	6.840	6.840	3,352	-0.12(-1.72%)
Jul 17, 2024	6.990	6.990	6.870	6.960	8,135	+0.00(+0.00%)
Jul 16, 2024	6.930	7.000	6.930	6.960	11,737	+0.04(+0.58%)
Jul 15, 2024	6.770	6.940	6.750	6.920	15,554	+0.14(+2.06%)
Jul 12, 2024	6.730	6.790	6.710	6.780	9,051	+0.12(+1.80%)
Jul 11, 2024	6.700	6.730	6.660	6.660	7,878	-0.04(-0.60%)
Jul 10, 2024	6.670	6.700	6.650	6.700	7,103	+0.00(+0.00%)
Jul 09, 2024	6.650	6.700	6.650	6.700	3,401	+0.05(+0.75%)
Jul 08, 2024	6.500	6.650	6.500	6.650	7,144	+0.14(+2.15%)
Jul 05, 2024	6.510	6.570	6.510	6.510	2,200	-0.02(-0.31%)
Jul 04, 2024	6.580	6.600	6.530	6.530	2,207	-0.03(-0.46%)
Jul 03, 2024	6.470	6.560	6.470	6.560	8,902	+0.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brompton Lifeco Split Corp Class A (TSX: LCS )

Historical Prices