Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

4.530 +0.650 (+16.75%)
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 4.010 4.010 3.730 3.880 265,779 -0.05(-1.27%)
Oct 06, 2025 4.060 4.270 3.900 3.930 531,637 +0.03(+0.77%)
Oct 03, 2025 3.690 4.010 3.690 3.900 222,329 +0.28(+7.73%)
Oct 02, 2025 3.740 3.780 3.420 3.620 317,046 -0.06(-1.63%)
Oct 01, 2025 3.750 3.880 3.580 3.680 165,520 +0.04(+1.10%)
Sep 30, 2025 3.600 3.890 3.370 3.640 228,926 -0.09(-2.41%)
Sep 29, 2025 3.940 4.150 3.690 3.730 902,448 +0.15(+4.19%)
Sep 26, 2025 3.390 3.680 3.310 3.580 364,306 +0.30(+9.15%)
Sep 25, 2025 3.020 3.330 3.000 3.280 296,947 +0.37(+12.71%)
Sep 24, 2025 2.920 3.000 2.860 2.910 94,090 -0.05(-1.69%)
Sep 23, 2025 2.870 3.150 2.830 2.960 374,546 +0.18(+6.47%)
Sep 22, 2025 2.660 2.900 2.630 2.780 144,403 +0.23(+9.02%)
Sep 19, 2025 2.570 2.610 2.520 2.550 58,198 +0.01(+0.39%)
Sep 18, 2025 2.420 2.560 2.340 2.540 82,149 +0.13(+5.39%)
Sep 17, 2025 2.410 2.510 2.360 2.410 86,230 -0.03(-1.23%)
Sep 16, 2025 2.700 2.700 2.430 2.440 115,654 -0.21(-7.92%)
Sep 15, 2025 2.580 2.750 2.550 2.650 216,329 +0.14(+5.58%)
Sep 12, 2025 2.500 2.590 2.480 2.510 117,208 +0.09(+3.72%)
Sep 11, 2025 2.300 2.460 2.300 2.420 71,085 +0.12(+5.22%)
Sep 10, 2025 2.290 2.300 2.250 2.300 29,201 +0.06(+2.68%)
Sep 09, 2025 2.320 2.320 2.220 2.240 38,850 -0.06(-2.61%)
Sep 08, 2025 2.290 2.340 2.250 2.300 101,374 +0.02(+0.88%)
Sep 05, 2025 2.280 2.340 2.250 2.280 26,037 +0.05(+2.24%)
Sep 04, 2025 2.320 2.320 2.180 2.230 35,710 -0.11(-4.70%)
Sep 03, 2025 2.370 2.370 2.300 2.340 79,222 -0.01(-0.43%)
Sep 02, 2025 2.250 2.360 2.210 2.350 113,634 +0.17(+7.80%)
Aug 29, 2025 2.180 0 +0.13(+6.34%)
Aug 28, 2025 2.040 2.060 2.030 2.050 13,890 -0.01(-0.49%)
Aug 27, 2025 2.060 2.070 2.040 2.060 8,289 -0.02(-0.96%)
Aug 26, 2025 2.050 2.080 2.040 2.080 15,700 +0.03(+1.46%)
Aug 25, 2025 2.120 2.120 2.030 2.050 29,320 -0.02(-0.97%)
Aug 22, 2025 2.000 2.100 2.000 2.070 31,400 +0.07(+3.50%)
Aug 21, 2025 1.960 2.000 1.900 2.000 30,324 +0.06(+3.09%)
Aug 20, 2025 1.930 1.950 1.900 1.940 33,184 +0.01(+0.52%)
Aug 19, 2025 2.090 2.090 1.910 1.930 60,672 -0.15(-7.21%)
Aug 18, 2025 2.060 2.080 2.020 2.080 19,742 +0.02(+0.97%)
Aug 15, 2025 2.100 2.120 2.040 2.060 21,449 -0.04(-1.90%)
Aug 14, 2025 2.050 2.130 2.050 2.100 50,955 +0.06(+2.94%)
Aug 13, 2025 2.070 2.100 2.030 2.040 47,296 -0.03(-1.45%)
Aug 12, 2025 2.080 2.110 2.070 2.070 42,663 -0.05(-2.36%)
Aug 11, 2025 2.100 2.120 2.080 2.120 34,969 +0.02(+0.95%)
Aug 08, 2025 2.160 2.160 2.090 2.100 26,715 -0.05(-2.33%)
Aug 07, 2025 2.150 2.210 2.140 2.150 31,696 +0.01(+0.47%)
Aug 06, 2025 2.190 2.220 2.140 2.140 20,302 -0.05(-2.28%)
Aug 05, 2025 2.110 2.200 2.100 2.190 83,940 +0.14(+6.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.