Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX:AVL)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0800 0.0800 0.0700 0.0750 1,034,726 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0850 0.0750 0.0750 2,684,182 -0.01(-6.25%)
Jan 27, 2026 0.0800 0.0850 0.0750 0.0800 849,628 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0850 0.0800 0.0800 895,285 -0.01(-5.88%)
Jan 23, 2026 0.0850 0.0850 0.0800 0.0850 1,446,716 +0.00(+0.00%)
Jan 22, 2026 0.0800 0.0850 0.0800 0.0850 923,068 +0.00(+0.00%)
Jan 21, 2026 0.0850 0.0850 0.0750 0.0850 2,326,047 +0.00(+0.00%)
Jan 20, 2026 0.0900 0.0900 0.0800 0.0850 3,510,801 -0.00(-5.56%)
Jan 19, 2026 0.0800 0.0900 0.0700 0.0900 5,318,338 +0.01(+20.00%)
Jan 16, 2026 0.0800 0.0800 0.0750 0.0750 2,298,477 -0.01(-6.25%)
Jan 15, 2026 0.0800 0.0800 0.0700 0.0800 2,701,624 +0.01(+6.67%)
Jan 14, 2026 0.0750 0.0750 0.0700 0.0750 1,394,170 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0850 0.0750 0.0750 1,020,356 -0.01(-6.25%)
Jan 12, 2026 0.0800 0.0850 0.0750 0.0800 1,762,048 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0700 0.0800 1,555,489 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0850 0.0700 0.0800 3,331,479 -0.01(-5.88%)
Jan 07, 2026 0.0650 0.0850 0.0650 0.0850 10,374,396 +0.03(+41.67%)
Jan 06, 2026 0.0550 0.0650 0.0525 0.0600 4,100,127 +0.00(+9.09%)
Jan 05, 2026 0.0550 0.0550 0.0500 0.0550 471,527 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0500 0.0550 270,529 +0.00(+10.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0550 0.0500 0.0500 994,230 -0.00(-4.76%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0525 771,646 +0.00(+0.00%)
Dec 24, 2025 0.0525 0 +0.00(+0.00%)
Dec 23, 2025 0.0500 0.0550 0.0500 0.0525 268,887 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0550 0.0500 0.0525 447,557 +0.00(+0.00%)
Dec 19, 2025 0.0500 0.0550 0.0500 0.0525 131,360 -0.00(-4.55%)
Dec 18, 2025 0.0550 0.0550 0.0500 0.0550 457,030 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0550 0.0500 0.0550 255,989 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0550 515,229 +0.00(+10.00%)
Dec 15, 2025 0.0550 0.0550 0.0500 0.0500 336,553 -0.00(-9.09%)
Dec 12, 2025 0.0550 0.0600 0.0550 0.0550 1,173,407 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0600 0.0550 0.0550 366,057 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0.0550 0.0550 459,876 -0.00(-8.33%)
Dec 09, 2025 0.0600 0.0600 0.0550 0.0600 587,917 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0650 0.0550 0.0600 587,646 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0650 0.0600 0.0600 265,346 -0.01(-7.69%)
Dec 04, 2025 0.0550 0.0650 0.0550 0.0650 907,312 +0.01(+8.33%)
Dec 03, 2025 0.0550 0.0600 0.0550 0.0600 389,625 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0550 0.0600 307,919 +0.00(+0.00%)
Dec 01, 2025 0.0600 0.0600 0.0550 0.0600 273,791 +0.00(+0.00%)
Nov 28, 2025 0.0600 0.0650 0.0550 0.0600 798,610 +0.00(+0.00%)
Nov 27, 2025 0.0600 0.0600 0.0550 0.0600 332,051 +0.00(+4.35%)
Nov 26, 2025 0.0550 0.0600 0.0550 0.0575 2,231,291 +0.01(+15.00%)
Nov 25, 2025 0.0500 0.0500 0.0450 0.0500 2,072,906 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0500 0.0450 0.0500 1,573,194 +0.00(+5.26%)
Nov 21, 2025 0.0500 0.0500 0.0450 0.0475 3,807,740 -0.00(-5.00%)
Nov 20, 2025 0.0500 0.0550 0.0500 0.0500 1,562,349 -0.00(-9.09%)
Nov 19, 2025 0.0550 0.0550 0.0500 0.0550 2,343,940 +0.00(+10.00%)
Nov 18, 2025 0.0600 0.0600 0.0500 0.0500 4,692,381 -0.01(-13.04%)
Nov 17, 2025 0.0600 0.0600 0.0550 0.0575 1,125,637 +0.00(+4.55%)
Nov 14, 2025 0.0500 0.0600 0.0500 0.0550 1,220,745 +0.00(+0.00%)
Nov 13, 2025 0.0600 0.0600 0.0500 0.0550 4,305,396 -0.00(-8.33%)
Nov 12, 2025 0.0650 0.0650 0.0500 0.0600 4,963,755 -0.01(-7.69%)
Nov 11, 2025 0.0700 0.0750 0.0600 0.0650 4,298,769 -0.01(-7.14%)
Nov 10, 2025 0.0700 0.0750 0.0650 0.0700 623,953 +0.00(+0.00%)
Nov 07, 2025 0.0700 0.0700 0.0650 0.0700 692,555 +0.00(+0.00%)
Nov 06, 2025 0.0700 0.0700 0.0650 0.0700 145,143 +0.01(+7.69%)
Nov 05, 2025 0.0700 0.0700 0.0650 0.0650 398,563 +0.00(+0.00%)
Nov 04, 2025 0.0750 0.0750 0.0650 0.0650 913,405 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.