Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0350 0 -0.00(-12.50%)
Dec 23, 2024 0.0400 0.0400 0.0350 0.0400 190,599 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0450 0.0350 0.0400 609,266 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 1,014,384 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 184,242 -0.00(-11.11%)
Dec 17, 2024 0.0450 0.0450 0.0400 0.0450 93,401 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0450 0.0450 31,923 +0.00(+0.00%)
Dec 13, 2024 0.0400 0.0450 0.0400 0.0450 222,800 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0450 0.0400 0.0450 84,307 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0400 0.0450 70,383 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0500 0.0400 0.0450 344,700 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0500 0.0450 0.0450 278,000 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0450 0.0450 383,322 -0.01(-10.00%)
Dec 05, 2024 0.0450 0.0500 0.0450 0.0500 99,292 +0.01(+25.00%)
Dec 04, 2024 0.0500 0.0500 0.0400 0.0400 508,459 -0.01(-20.00%)
Dec 03, 2024 0.0400 0.0500 0.0400 0.0500 1,161,879 +0.01(+42.86%)
Dec 02, 2024 0.0350 0.0400 0.0350 0.0350 386,700 -0.00(-12.50%)
Nov 29, 2024 0.0400 0.0400 0.0350 0.0400 161,650 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 42,108 +0.00(+14.29%)
Nov 27, 2024 0.0400 0.0400 0.0350 0.0350 105,550 -0.00(-12.50%)
Nov 26, 2024 0.0400 0.0400 0.0350 0.0400 119,700 +0.00(+0.00%)
Nov 25, 2024 0.0400 0.0450 0.0350 0.0400 304,185 +0.00(+0.00%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0400 1,801,833 -0.00(-11.11%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0450 210,625 +0.00(+12.50%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 206,525 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0450 0.0400 0.0400 252,000 -0.00(-5.88%)
Nov 18, 2024 0.0400 0.0450 0.0400 0.0425 72,266 -0.00(-5.56%)
Nov 15, 2024 0.0400 0.0450 0.0400 0.0450 155,826 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0400 0.0450 317,520 +0.00(+5.88%)
Nov 13, 2024 0.0400 0.0450 0.0400 0.0425 236,201 +0.00(+6.25%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 899,804 -0.00(-11.11%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 156,883 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0400 0.0450 584,121 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 403,620 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 472,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 340,200 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 592,000 +0.00(+0.00%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 334,897 -0.01(-10.00%)
Oct 31, 2024 0.0450 0.0500 0.0450 0.0500 78,500 +0.01(+11.11%)
Oct 30, 2024 0.0450 0.0500 0.0450 0.0450 88,072 -0.01(-10.00%)
Oct 29, 2024 0.0450 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0500 0.0450 0.0500 398,199 -0.00(-9.09%)
Oct 25, 2024 0.0500 0.0550 0.0450 0.0550 314,509 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0550 0.0500 0.0550 2,200 +0.00(+10.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 104,550 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0500 0.0500 22,007 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0500 70,400 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 6,400 -0.00(-9.09%)
Oct 16, 2024 0.0500 0.0550 0.0500 0.0550 38,446 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0550 0.0450 0.0550 403,987 +0.01(+22.22%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0500 0.0500 0.0450 0.0500 164,350 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 07, 2024 0.0450 0.0500 0.0450 0.0500 69,200 +0.01(+11.11%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 138,400 -0.01(-10.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 12,679 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0500 31,927 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.