Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals, Ltd. Common Stock (TSX:NDM)

2.650 +0.150 (+6.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 2.500 2.570 2.490 2.500 272,839 +0.00(+0.00%)
Nov 26, 2025 2.420 2.580 2.420 2.500 736,469 +0.11(+4.60%)
Nov 25, 2025 2.220 2.440 2.220 2.390 895,298 +0.19(+8.64%)
Nov 24, 2025 2.090 2.220 2.070 2.200 728,451 +0.11(+5.26%)
Nov 21, 2025 2.070 2.150 2.000 2.090 859,479 -0.02(-0.95%)
Nov 20, 2025 2.340 2.370 2.110 2.110 865,237 -0.18(-7.86%)
Nov 19, 2025 2.220 2.360 2.220 2.290 809,640 +0.10(+4.57%)
Nov 18, 2025 2.350 2.390 2.190 2.190 761,175 -0.17(-7.20%)
Nov 17, 2025 2.390 2.520 2.330 2.360 909,242 -0.05(-2.07%)
Nov 14, 2025 2.330 2.530 2.330 2.410 908,616 -0.02(-0.82%)
Nov 13, 2025 2.570 2.660 2.390 2.430 826,474 -0.15(-5.81%)
Nov 12, 2025 2.560 2.640 2.520 2.580 689,028 +0.06(+2.38%)
Nov 11, 2025 2.550 2.550 2.450 2.520 737,353 -0.01(-0.40%)
Nov 10, 2025 2.550 2.570 2.470 2.530 711,172 +0.08(+3.27%)
Nov 07, 2025 2.400 2.480 2.310 2.450 1,316,616 +0.01(+0.41%)
Nov 06, 2025 2.520 2.530 2.420 2.440 1,111,491 -0.10(-3.94%)
Nov 05, 2025 2.500 2.600 2.490 2.540 788,749 +0.00(+0.00%)
Nov 04, 2025 2.500 2.620 2.480 2.540 1,601,616 -0.06(-2.31%)
Nov 03, 2025 2.810 2.860 2.580 2.600 1,282,101 -0.24(-8.45%)
Oct 31, 2025 2.830 2.860 2.710 2.840 2,711,983 -0.02(-0.70%)
Oct 30, 2025 2.820 2.900 2.730 2.860 1,075,439 +0.04(+1.42%)
Oct 29, 2025 2.800 2.870 2.690 2.820 1,187,051 +0.06(+2.17%)
Oct 28, 2025 2.550 2.950 2.550 2.760 1,769,709 +0.12(+4.55%)
Oct 27, 2025 2.750 2.750 2.510 2.640 1,513,656 -0.20(-7.04%)
Oct 24, 2025 2.650 2.840 2.630 2.840 1,167,027 +0.23(+8.81%)
Oct 23, 2025 2.560 2.720 2.560 2.610 1,508,841 +0.04(+1.56%)
Oct 22, 2025 2.550 2.770 2.450 2.570 2,342,897 -0.12(-4.46%)
Oct 21, 2025 2.850 2.860 2.640 2.690 1,779,532 -0.21(-7.24%)
Oct 20, 2025 3.020 3.130 2.690 2.900 2,261,048 +0.06(+2.11%)
Oct 17, 2025 2.720 3.030 2.600 2.840 2,792,100 -0.29(-9.27%)
Oct 16, 2025 3.700 4.000 2.920 3.130 4,650,930 -0.59(-15.86%)
Oct 15, 2025 3.900 4.090 3.500 3.720 5,561,457 -0.17(-4.37%)
Oct 14, 2025 3.990 4.190 3.430 3.890 8,304,402 +1.04(+36.49%)
Oct 10, 2025 2.850 0 +0.10(+3.64%)
Oct 09, 2025 2.750 2.820 2.680 2.750 2,827,951 +0.03(+1.10%)
Oct 08, 2025 2.570 2.840 2.480 2.720 3,217,791 +0.08(+3.03%)
Oct 07, 2025 2.800 2.800 2.420 2.640 5,598,067 +0.51(+23.94%)
Oct 06, 2025 1.990 2.310 1.990 2.130 3,454,492 +0.29(+15.76%)
Oct 03, 2025 1.740 1.920 1.710 1.840 1,304,114 +0.12(+6.98%)
Oct 02, 2025 1.630 1.720 1.630 1.720 1,063,742 +0.08(+4.88%)
Oct 01, 2025 1.680 1.680 1.590 1.640 799,531 -0.05(-2.96%)
Sep 30, 2025 1.720 1.750 1.630 1.690 1,015,663 -0.03(-1.74%)
Sep 29, 2025 1.650 1.740 1.600 1.720 2,561,557 +0.13(+8.18%)
Sep 26, 2025 1.630 1.640 1.530 1.590 1,861,558 +0.08(+5.30%)
Sep 25, 2025 1.500 1.520 1.390 1.510 1,268,357 +0.03(+2.03%)
Sep 24, 2025 1.340 1.590 1.340 1.480 2,662,284 +0.18(+13.85%)
Sep 23, 2025 1.320 1.360 1.270 1.300 918,711 +0.02(+1.56%)
Sep 22, 2025 1.210 1.290 1.200 1.280 883,974 +0.05(+4.07%)
Sep 19, 2025 1.150 1.230 1.130 1.230 1,916,069 +0.09(+7.89%)
Sep 18, 2025 1.140 1.140 1.110 1.140 529,928 +0.00(+0.00%)
Sep 17, 2025 1.140 1.160 1.130 1.140 408,566 -0.01(-0.87%)
Sep 16, 2025 1.190 1.190 1.140 1.150 286,261 -0.02(-1.71%)
Sep 15, 2025 1.150 1.200 1.130 1.170 677,473 +0.05(+4.46%)
Sep 12, 2025 1.140 1.150 1.100 1.120 421,305 -0.02(-1.75%)
Sep 11, 2025 1.140 1.150 1.110 1.140 319,588 -0.01(-0.87%)
Sep 10, 2025 1.130 1.150 1.120 1.150 393,699 -0.01(-0.86%)
Sep 09, 2025 1.150 1.160 1.130 1.160 573,410 +0.02(+1.75%)
Sep 08, 2025 1.180 1.180 1.130 1.140 522,651 -0.03(-2.56%)
Sep 05, 2025 1.190 1.200 1.160 1.170 329,318 -0.02(-1.68%)
Sep 04, 2025 1.190 1.210 1.170 1.190 330,078 -0.01(-0.83%)
Sep 03, 2025 1.190 1.230 1.170 1.200 487,031 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.