Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Timbercreek Financial Corp (TSX:TF)

6.880 -0.040 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.920	6.980	6.830	6.880	593,719	-0.04(-0.58%)
Apr 16, 2026	6.940	7.010	6.880	6.920	175,607	+0.02(+0.29%)
Apr 15, 2026	6.880	6.900	6.840	6.900	193,001	+0.02(+0.29%)
Apr 14, 2026	6.860	6.890	6.840	6.880	190,914	+0.07(+1.03%)
Apr 13, 2026	6.720	6.840	6.720	6.810	260,307	+0.03(+0.44%)
Apr 10, 2026	6.750	6.810	6.750	6.780	100,723	+0.01(+0.15%)
Apr 09, 2026	6.780	6.790	6.710	6.770	99,448	+0.00(+0.00%)
Apr 08, 2026	6.810	6.800	6.720	6.770	212,963	+0.08(+1.20%)
Apr 07, 2026	6.710	6.710	6.630	6.690	130,296	+0.02(+0.30%)
Apr 06, 2026	6.690	6.730	6.650	6.670	363,479	-0.02(-0.30%)
Apr 02, 2026				6.690	0	-0.01(-0.15%)
Apr 01, 2026	6.780	6.780	6.650	6.700	138,692	-0.04(-0.59%)
Mar 31, 2026	6.680	6.740	6.640	6.740	137,029	+0.09(+1.35%)
Mar 30, 2026	6.730	6.750	6.620	6.650	214,698	-0.02(-0.30%)
Mar 27, 2026	6.730	6.740	6.660	6.670	149,222	-0.08(-1.19%)
Mar 26, 2026	6.840	6.850	6.720	6.750	157,990	-0.09(-1.32%)
Mar 25, 2026	6.790	6.850	6.780	6.840	244,295	+0.10(+1.48%)
Mar 24, 2026	6.610	6.750	6.610	6.740	245,391	+0.06(+0.90%)
Mar 23, 2026	6.650	6.730	6.620	6.680	170,736	+0.03(+0.45%)
Mar 20, 2026	6.720	6.720	6.610	6.650	184,567	-0.03(-0.45%)
Mar 19, 2026	6.710	6.730	6.640	6.680	207,381	-0.08(-1.18%)
Mar 18, 2026	6.750	6.780	6.720	6.760	96,101	+0.03(+0.45%)
Mar 17, 2026	6.720	6.760	6.710	6.730	177,570	+0.07(+1.05%)
Mar 16, 2026	6.650	6.690	6.620	6.660	213,045	+0.04(+0.60%)
Mar 13, 2026	6.610	6.710	6.610	6.620	130,923	+0.01(+0.15%)
Mar 12, 2026	6.610	6.630	6.560	6.610	233,008	+0.00(+0.00%)
Mar 11, 2026	6.640	6.660	6.540	6.610	130,428	-0.02(-0.30%)
Mar 10, 2026	6.680	6.700	6.600	6.630	167,180	-0.05(-0.75%)
Mar 09, 2026	6.650	6.690	6.550	6.680	439,690	-0.03(-0.45%)
Mar 06, 2026	6.760	6.780	6.690	6.710	185,768	-0.07(-1.03%)
Mar 05, 2026	6.810	6.810	6.720	6.780	248,102	-0.04(-0.59%)
Mar 04, 2026	6.700	6.900	6.700	6.820	620,070	+0.11(+1.64%)
Mar 03, 2026	6.650	6.730	6.580	6.710	409,309	+0.02(+0.30%)
Mar 02, 2026	6.720	6.730	6.650	6.690	339,747	-0.09(-1.33%)
Feb 27, 2026	6.650	6.780	6.620	6.780	678,417	+0.07(+1.04%)
Feb 26, 2026	7.190	7.190	6.580	6.710	1,592,006	-0.55(-7.58%)
Feb 25, 2026	7.300	7.310	7.240	7.260	164,800	-0.05(-0.68%)
Feb 24, 2026	7.300	7.340	7.280	7.310	153,503	+0.04(+0.55%)
Feb 23, 2026	7.320	7.350	7.230	7.270	295,433	-0.06(-0.82%)
Feb 20, 2026	7.310	7.360	7.290	7.330	196,067	+0.01(+0.14%)
Feb 19, 2026	7.330	7.330	7.250	7.320	181,164	+0.01(+0.14%)
Feb 18, 2026	7.200	7.320	7.200	7.310	331,370	+0.11(+1.53%)
Feb 17, 2026	7.180	7.240	7.170	7.200	216,544	+0.02(+0.28%)
Feb 13, 2026				7.180	0	+0.12(+1.70%)
Feb 12, 2026	7.120	7.130	7.030	7.060	186,088	-0.02(-0.28%)
Feb 11, 2026	7.120	7.130	7.070	7.080	175,302	-0.05(-0.70%)
Feb 10, 2026	7.110	7.190	7.040	7.130	248,030	+0.00(+0.00%)
Feb 09, 2026	7.130	7.170	7.090	7.130	133,577	-0.02(-0.28%)
Feb 06, 2026	7.100	7.160	7.070	7.150	163,469	+0.07(+0.99%)
Feb 05, 2026	7.120	7.130	7.040	7.080	142,468	-0.05(-0.70%)
Feb 04, 2026	7.090	7.160	7.050	7.130	240,251	+0.09(+1.28%)
Feb 03, 2026	7.060	7.100	7.000	7.040	126,149	-0.02(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Timbercreek Financial Corp (TSX:TF)

Historical Prices