Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX:NPK)

1.260 -0.060 (-4.55%)
Streaming Delayed Price Updated: 9:36 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.320 1.380 1.310 1.320 159,828 +0.00(+0.00%)
Feb 06, 2026 1.170 1.350 1.160 1.320 69,439 +0.11(+9.09%)
Feb 05, 2026 1.360 1.370 1.200 1.210 135,213 -0.18(-12.95%)
Feb 04, 2026 1.480 1.490 1.260 1.390 79,426 -0.05(-3.47%)
Feb 03, 2026 1.320 1.450 1.290 1.440 310,659 +0.08(+5.88%)
Feb 02, 2026 1.460 1.460 1.320 1.360 223,075 -0.12(-8.11%)
Jan 30, 2026 1.550 1.570 1.450 1.480 78,305 -0.11(-6.92%)
Jan 29, 2026 1.620 1.680 1.530 1.590 80,365 -0.03(-1.85%)
Jan 28, 2026 1.530 1.630 1.510 1.620 182,998 +0.09(+5.88%)
Jan 27, 2026 1.580 1.670 1.450 1.530 168,194 -0.03(-1.92%)
Jan 26, 2026 1.600 1.710 1.540 1.560 181,326 +0.02(+1.30%)
Jan 23, 2026 1.610 1.610 1.500 1.540 126,798 -0.05(-3.14%)
Jan 22, 2026 1.680 1.700 1.580 1.590 110,110 -0.03(-1.85%)
Jan 21, 2026 1.560 1.670 1.560 1.620 119,778 +0.01(+0.62%)
Jan 20, 2026 1.750 1.800 1.580 1.610 222,082 -0.16(-9.04%)
Jan 19, 2026 1.930 1.940 1.720 1.770 127,545 -0.10(-5.35%)
Jan 16, 2026 1.760 1.910 1.680 1.870 186,201 +0.06(+3.31%)
Jan 15, 2026 1.840 1.970 1.680 1.810 386,553 +0.06(+3.43%)
Jan 14, 2026 1.570 1.840 1.510 1.750 428,900 +0.15(+9.37%)
Jan 13, 2026 1.750 1.860 1.500 1.600 295,951 -0.16(-9.09%)
Jan 12, 2026 1.620 1.960 1.560 1.760 552,606 +0.16(+10.00%)
Jan 09, 2026 1.420 1.650 1.380 1.600 636,903 +0.28(+21.21%)
Jan 08, 2026 1.190 1.350 1.150 1.320 341,088 +0.16(+13.79%)
Jan 07, 2026 1.160 1.170 1.100 1.160 106,000 +0.00(+0.00%)
Jan 06, 2026 1.180 1.220 1.110 1.160 88,102 +0.01(+0.87%)
Jan 05, 2026 1.160 1.250 1.110 1.150 167,183 +0.04(+3.60%)
Jan 02, 2026 1.090 1.160 1.090 1.110 73,384 +0.04(+3.74%)
Dec 31, 2025 1.070 0 -0.03(-2.73%)
Dec 30, 2025 1.100 1.190 1.080 1.100 170,269 +0.02(+1.85%)
Dec 29, 2025 0.9900 1.150 0.9500 1.080 225,854 +0.11(+11.34%)
Dec 24, 2025 0.9700 0 -0.01(-1.02%)
Dec 23, 2025 1.040 1.060 0.9800 0.9800 224,323 -0.06(-5.77%)
Dec 22, 2025 1.040 1.080 1.000 1.040 83,066 -0.03(-2.80%)
Dec 19, 2025 1.100 1.110 1.060 1.070 36,968 +0.01(+0.94%)
Dec 18, 2025 1.120 1.150 1.030 1.060 93,899 -0.07(-6.19%)
Dec 17, 2025 1.170 1.200 1.120 1.130 83,958 -0.05(-4.24%)
Dec 16, 2025 1.180 1.220 1.160 1.180 30,336 -0.03(-2.48%)
Dec 15, 2025 1.210 1.250 1.170 1.210 86,880 -0.02(-1.63%)
Dec 12, 2025 1.260 1.330 1.200 1.230 158,844 +0.02(+1.65%)
Dec 11, 2025 1.250 1.250 1.180 1.210 19,305 -0.02(-1.63%)
Dec 10, 2025 1.220 1.250 1.170 1.230 26,302 +0.03(+2.50%)
Dec 09, 2025 1.150 1.220 1.110 1.200 82,833 +0.03(+2.56%)
Dec 08, 2025 1.240 1.240 1.140 1.170 110,317 -0.11(-8.59%)
Dec 05, 2025 1.360 1.360 1.220 1.280 132,010 -0.06(-4.48%)
Dec 04, 2025 1.420 1.450 1.260 1.340 214,476 -0.03(-2.19%)
Dec 03, 2025 1.120 1.480 1.040 1.370 479,203 +0.30(+28.04%)
Dec 02, 2025 0.9600 1.080 0.9600 1.070 187,235 +0.15(+16.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.