Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX:DCM)

1.470 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.470 1.480 1.430 1.470 17,410 +0.01(+0.68%)
Sep 04, 2025 1.460 1.460 1.430 1.460 19,670 +0.01(+0.69%)
Sep 03, 2025 1.500 1.500 1.450 1.450 68,586 -0.05(-3.33%)
Sep 02, 2025 1.530 1.530 1.460 1.500 22,214 -0.02(-1.32%)
Aug 29, 2025 1.520 0 -0.01(-0.65%)
Aug 28, 2025 1.520 1.530 1.520 1.530 1,248 +0.00(+0.00%)
Aug 27, 2025 1.530 1.560 1.510 1.530 16,861 -0.01(-0.65%)
Aug 26, 2025 1.570 1.570 1.530 1.540 1,176 +0.00(+0.00%)
Aug 25, 2025 1.570 1.570 1.520 1.540 15,201 -0.03(-1.91%)
Aug 22, 2025 1.500 1.580 1.500 1.570 28,251 +0.08(+5.37%)
Aug 21, 2025 1.480 1.500 1.450 1.490 42,300 +0.01(+0.68%)
Aug 20, 2025 1.500 1.500 1.470 1.480 13,370 +0.01(+0.68%)
Aug 19, 2025 1.470 1.500 1.450 1.470 29,900 +0.01(+0.68%)
Aug 18, 2025 1.470 1.470 1.450 1.460 32,239 -0.04(-2.67%)
Aug 15, 2025 1.500 1.510 1.470 1.500 28,418 -0.01(-0.66%)
Aug 14, 2025 1.500 1.520 1.500 1.510 24,489 -0.01(-0.66%)
Aug 13, 2025 1.500 1.530 1.490 1.520 23,022 +0.03(+2.01%)
Aug 12, 2025 1.520 1.540 1.490 1.490 9,574 -0.04(-2.61%)
Aug 11, 2025 1.580 1.580 1.520 1.530 13,001 +0.02(+1.32%)
Aug 08, 2025 1.470 1.560 1.470 1.510 241,463 +0.02(+1.34%)
Aug 07, 2025 1.530 1.530 1.460 1.490 93,736 -0.04(-2.61%)
Aug 06, 2025 1.530 1.530 1.520 1.530 67,750 +0.02(+1.32%)
Aug 05, 2025 1.580 1.580 1.490 1.510 35,806 +0.00(+0.00%)
Aug 01, 2025 1.510 0 -0.02(-1.31%)
Jul 31, 2025 1.530 1.550 1.520 1.530 132,220 -0.02(-1.29%)
Jul 30, 2025 1.600 1.600 1.540 1.550 107,450 -0.05(-3.13%)
Jul 29, 2025 1.580 1.600 1.550 1.600 132,090 +0.00(+0.00%)
Jul 28, 2025 1.660 1.660 1.580 1.600 59,853 -0.05(-3.03%)
Jul 25, 2025 1.670 1.680 1.600 1.650 63,847 +0.00(+0.00%)
Jul 24, 2025 1.670 1.700 1.640 1.650 31,602 +0.01(+0.61%)
Jul 23, 2025 1.700 1.700 1.640 1.640 70,720 -0.06(-3.53%)
Jul 22, 2025 1.710 1.760 1.690 1.700 52,378 -0.01(-0.58%)
Jul 21, 2025 1.720 1.730 1.700 1.710 65,534 -0.01(-0.58%)
Jul 18, 2025 1.720 1.750 1.700 1.720 28,985 +0.01(+0.58%)
Jul 17, 2025 1.740 1.740 1.710 1.710 22,635 -0.02(-1.16%)
Jul 16, 2025 1.750 1.750 1.720 1.730 21,700 -0.01(-0.57%)
Jul 15, 2025 1.790 1.800 1.740 1.740 121,396 -0.07(-3.87%)
Jul 14, 2025 1.770 1.840 1.740 1.810 34,830 -0.02(-1.09%)
Jul 11, 2025 1.850 1.850 1.820 1.830 93,610 -0.02(-1.08%)
Jul 10, 2025 1.850 1.850 1.850 1.850 19,642 -0.01(-0.54%)
Jul 09, 2025 1.900 1.900 1.810 1.860 49,929 +0.01(+0.54%)
Jul 08, 2025 1.890 1.890 1.840 1.850 53,314 -0.04(-2.12%)
Jul 07, 2025 1.930 1.930 1.880 1.890 24,260 -0.01(-0.53%)
Jul 04, 2025 1.950 1.940 1.850 1.900 25,688 -0.02(-1.04%)
Jul 03, 2025 1.950 1.950 1.900 1.920 14,405 +0.05(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.