Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX:DCM)

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.450 1.500 1.470 1.480 48,170 -0.02(-1.33%)
Feb 06, 2026 1.550 1.550 1.450 1.500 155,438 -0.04(-2.60%)
Feb 05, 2026 1.650 1.650 1.540 1.540 117,672 -0.06(-3.75%)
Feb 04, 2026 1.600 1.600 1.550 1.600 39,125 +0.00(+0.00%)
Feb 03, 2026 1.630 1.640 1.590 1.600 20,311 -0.02(-1.23%)
Feb 02, 2026 1.680 1.680 1.590 1.620 13,019 +0.05(+3.18%)
Jan 30, 2026 1.680 1.680 1.570 1.570 34,044 -0.09(-5.42%)
Jan 29, 2026 1.680 1.690 1.550 1.660 175,427 -0.02(-1.19%)
Jan 28, 2026 1.690 1.700 1.600 1.680 98,555 +0.00(+0.00%)
Jan 27, 2026 1.700 1.700 1.660 1.680 6,475 -0.02(-1.18%)
Jan 26, 2026 1.740 1.780 1.660 1.700 105,966 -0.06(-3.41%)
Jan 23, 2026 1.780 1.780 1.730 1.760 42,293 -0.01(-0.56%)
Jan 22, 2026 1.800 1.830 1.760 1.770 34,749 -0.04(-2.21%)
Jan 21, 2026 1.840 1.840 1.790 1.810 52,412 -0.02(-1.09%)
Jan 20, 2026 1.910 1.910 1.810 1.830 41,558 -0.06(-3.17%)
Jan 19, 2026 1.890 1.900 1.860 1.890 43,302 +0.00(+0.00%)
Jan 16, 2026 1.920 1.920 1.860 1.890 47,158 -0.02(-1.05%)
Jan 15, 2026 1.930 1.930 1.860 1.910 155,192 +0.02(+1.06%)
Jan 14, 2026 1.860 1.930 1.850 1.890 101,727 +0.04(+2.16%)
Jan 13, 2026 1.840 1.900 1.840 1.850 19,944 -0.03(-1.60%)
Jan 12, 2026 1.930 1.930 1.870 1.880 24,278 -0.01(-0.53%)
Jan 09, 2026 1.910 1.910 1.840 1.890 19,574 +0.00(+0.00%)
Jan 08, 2026 1.900 1.930 1.840 1.890 43,188 +0.00(+0.00%)
Jan 07, 2026 1.900 1.980 1.890 1.890 82,419 -0.02(-1.05%)
Jan 06, 2026 1.840 1.910 1.840 1.910 28,485 +0.09(+4.95%)
Jan 05, 2026 1.740 1.830 1.740 1.820 34,635 +0.09(+5.20%)
Jan 02, 2026 1.690 1.740 1.670 1.730 17,642 +0.09(+5.49%)
Dec 31, 2025 1.640 0 -0.01(-0.61%)
Dec 30, 2025 1.680 1.690 1.610 1.650 31,289 +0.01(+0.61%)
Dec 29, 2025 1.700 1.710 1.640 1.640 41,846 -0.03(-1.80%)
Dec 24, 2025 1.670 0 +0.00(+0.00%)
Dec 23, 2025 1.660 1.680 1.660 1.670 11,127 +0.00(+0.00%)
Dec 22, 2025 1.640 1.700 1.640 1.670 43,309 -0.03(-1.76%)
Dec 19, 2025 1.720 1.720 1.660 1.700 30,352 +0.02(+1.19%)
Dec 18, 2025 1.720 1.750 1.680 1.680 272,950 -0.05(-2.89%)
Dec 17, 2025 1.690 1.760 1.680 1.730 38,398 +0.02(+1.17%)
Dec 16, 2025 1.720 1.720 1.690 1.710 11,017 +0.02(+1.18%)
Dec 15, 2025 1.730 1.790 1.590 1.690 81,794 -0.08(-4.52%)
Dec 12, 2025 1.790 1.800 1.710 1.770 44,073 +0.02(+1.14%)
Dec 11, 2025 1.830 1.830 1.700 1.750 60,370 -0.09(-4.89%)
Dec 10, 2025 1.890 1.920 1.810 1.840 46,983 -0.04(-2.13%)
Dec 09, 2025 1.880 1.910 1.850 1.880 18,797 +0.01(+0.53%)
Dec 08, 2025 1.920 1.950 1.800 1.870 108,984 -0.07(-3.61%)
Dec 05, 2025 1.860 1.950 1.860 1.940 41,965 +0.09(+4.86%)
Dec 04, 2025 1.800 1.880 1.800 1.850 32,109 +0.00(+0.00%)
Dec 03, 2025 1.820 1.860 1.800 1.850 57,507 +0.04(+2.21%)
Dec 02, 2025 1.760 1.850 1.750 1.810 62,337 +0.05(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.