Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CI Investment Grade Bond ETF (TSX:FIG)

9.530 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 9.510 9.530 9.510 9.530 5,449 +0.01(+0.11%)
Dec 16, 2025 9.450 9.520 9.520 9.520 1,503 +0.01(+0.11%)
Dec 15, 2025 9.490 9.530 9.490 9.510 3,700 +0.02(+0.21%)
Dec 12, 2025 9.490 9.490 9.490 9.490 1,670 -0.03(-0.32%)
Dec 11, 2025 9.470 9.520 9.470 9.520 5,466 +0.00(+0.00%)
Dec 10, 2025 9.490 9.520 9.490 9.520 500 +0.04(+0.42%)
Dec 09, 2025 9.480 9.480 9.480 9.480 131 +0.01(+0.11%)
Dec 08, 2025 9.450 9.480 9.440 9.470 11,046 +0.00(+0.00%)
Dec 05, 2025 9.480 9.480 9.470 9.470 2,701 -0.09(-0.94%)
Dec 03, 2025 9.560 41 +0.00(+0.00%)
Dec 02, 2025 9.580 9.580 9.550 9.560 1,004 -0.01(-0.10%)
Dec 01, 2025 9.590 9.590 9.570 9.570 22,952 -0.02(-0.21%)
Nov 28, 2025 9.630 9.630 9.590 9.590 774 -0.04(-0.42%)
Nov 27, 2025 9.630 9.630 9.600 9.630 7,201 +0.03(+0.31%)
Nov 26, 2025 9.600 9.630 9.600 9.600 4,862 -0.01(-0.10%)
Nov 25, 2025 9.610 9.610 9.610 9.610 100 +0.01(+0.10%)
Nov 24, 2025 9.600 9.600 9.600 9.600 15,551 +0.00(+0.00%)
Nov 21, 2025 9.600 9.600 9.600 9.600 4,900 +0.01(+0.10%)
Nov 20, 2025 9.590 9.590 9.590 9.590 300 +0.00(+0.00%)
Nov 19, 2025 9.590 9.590 9.590 9.590 5,200 +0.00(+0.00%)
Nov 18, 2025 9.590 9.600 9.590 9.590 2,265 -0.03(-0.31%)
Nov 17, 2025 9.620 9.620 9.620 9.620 3,770 +0.03(+0.31%)
Nov 14, 2025 9.600 9.600 9.580 9.590 3,192 -0.03(-0.31%)
Nov 13, 2025 9.620 9.620 9.620 9.620 885 -0.03(-0.31%)
Nov 12, 2025 9.650 9.650 9.650 9.650 174 +0.04(+0.42%)
Nov 11, 2025 9.610 9.610 9.610 9.610 3,350 -0.03(-0.31%)
Nov 10, 2025 9.620 9.640 9.610 9.640 4,495 +0.03(+0.31%)
Nov 07, 2025 9.610 9.610 9.610 9.610 100 -0.03(-0.31%)
Nov 06, 2025 9.650 9.650 9.630 9.640 600 +0.00(+0.00%)
Nov 05, 2025 9.640 9.640 9.620 9.640 8,910 +0.04(+0.42%)
Nov 04, 2025 9.580 9.620 9.580 9.600 15,118 -0.04(-0.41%)
Oct 31, 2025 9.640 49 +0.00(+0.00%)
Oct 30, 2025 9.640 9.640 9.640 9.640 580 +0.03(+0.31%)
Oct 29, 2025 9.660 9.660 9.610 9.610 25,450 -0.07(-0.72%)
Oct 28, 2025 9.670 9.680 9.670 9.680 5,007 +0.02(+0.21%)
Oct 27, 2025 9.650 9.660 9.650 9.660 2,973 -0.02(-0.21%)
Oct 24, 2025 9.680 9.680 9.680 9.680 100 +0.05(+0.52%)
Oct 23, 2025 9.670 9.670 9.610 9.630 11,079 -0.04(-0.41%)
Oct 22, 2025 9.670 9.670 9.660 9.670 1,718 +0.00(+0.00%)
Oct 21, 2025 9.670 9.670 9.670 9.670 1,375 -0.02(-0.21%)
Oct 20, 2025 9.630 9.690 9.630 9.690 3,204 +0.03(+0.31%)
Oct 17, 2025 9.670 9.670 9.660 9.660 1,542 -0.01(-0.10%)
Oct 16, 2025 9.640 9.670 9.640 9.670 943 +0.06(+0.62%)
Oct 15, 2025 9.610 9.650 9.610 9.610 2,501 -0.02(-0.21%)
Oct 14, 2025 9.640 9.640 9.610 9.630 583 -0.01(-0.10%)
Oct 10, 2025 9.640 0 +0.02(+0.21%)
Oct 09, 2025 9.620 9.620 9.620 9.620 542 -0.01(-0.10%)
Oct 08, 2025 9.630 9.630 9.630 9.630 27,588 +0.03(+0.31%)
Oct 07, 2025 9.590 9.620 9.590 9.600 3,950 +0.00(+0.00%)
Oct 06, 2025 9.550 9.600 9.550 9.600 3,542 -0.02(-0.21%)
Oct 03, 2025 9.600 9.630 9.600 9.620 17,620 +0.00(+0.00%)
Oct 02, 2025 9.620 9.620 9.620 9.620 1,066 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.