Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc. Common Stock (TSX:TMQ)

6.390 +0.020 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.350 6.480 6.100 6.390 330,520 +0.02(+0.31%)
Feb 06, 2026 6.460 6.490 6.170 6.370 710,140 +0.18(+2.91%)
Feb 05, 2026 6.720 6.850 6.120 6.190 649,828 -0.85(-12.07%)
Feb 04, 2026 8.000 8.000 6.760 7.040 607,446 -0.76(-9.74%)
Feb 03, 2026 7.110 7.830 6.950 7.800 918,802 +1.01(+14.87%)
Feb 02, 2026 7.020 7.350 6.750 6.790 520,016 -0.06(-0.88%)
Jan 30, 2026 7.700 7.870 6.820 6.850 611,103 -1.29(-15.85%)
Jan 29, 2026 9.100 9.180 8.010 8.140 1,001,653 -1.21(-12.94%)
Jan 28, 2026 9.530 9.830 9.210 9.350 751,468 -0.03(-0.32%)
Jan 27, 2026 8.980 9.460 8.010 9.380 1,038,406 +0.46(+5.16%)
Jan 26, 2026 9.900 9.900 8.800 8.920 1,020,395 +0.41(+4.82%)
Jan 23, 2026 8.070 8.680 7.890 8.510 620,269 +0.51(+6.37%)
Jan 22, 2026 7.610 8.270 7.610 8.000 783,748 +0.44(+5.82%)
Jan 21, 2026 7.960 8.130 7.420 7.560 573,377 -0.33(-4.18%)
Jan 20, 2026 7.650 8.120 7.650 7.890 744,422 +0.40(+5.34%)
Jan 19, 2026 7.610 7.630 7.440 7.490 236,201 -0.22(-2.85%)
Jan 16, 2026 7.810 7.870 7.400 7.710 627,136 -0.18(-2.28%)
Jan 15, 2026 8.000 8.060 7.570 7.890 534,518 +0.04(+0.51%)
Jan 14, 2026 7.330 7.920 7.150 7.850 1,023,860 +0.60(+8.28%)
Jan 13, 2026 7.510 7.610 7.110 7.250 641,125 -0.12(-1.63%)
Jan 12, 2026 7.510 7.760 7.250 7.370 791,419 +0.17(+2.36%)
Jan 09, 2026 7.150 7.280 6.960 7.200 577,684 +0.12(+1.69%)
Jan 08, 2026 6.950 7.090 6.780 7.080 353,275 -0.01(-0.14%)
Jan 07, 2026 7.030 7.460 6.960 7.090 873,977 +0.08(+1.14%)
Jan 06, 2026 6.790 7.030 6.540 7.010 807,241 +0.38(+5.73%)
Jan 05, 2026 6.460 6.820 6.390 6.630 537,986 +0.36(+5.74%)
Jan 02, 2026 6.000 6.310 6.000 6.270 507,489 +0.33(+5.56%)
Dec 31, 2025 5.940 0 +0.03(+0.51%)
Dec 30, 2025 6.120 6.160 5.870 5.910 607,743 -0.17(-2.80%)
Dec 29, 2025 6.340 6.410 6.030 6.080 526,435 -0.65(-9.66%)
Dec 24, 2025 6.730 0 +0.08(+1.20%)
Dec 23, 2025 6.510 6.760 6.430 6.650 388,404 +0.07(+1.06%)
Dec 22, 2025 6.480 6.760 6.410 6.580 448,682 +0.06(+0.92%)
Dec 19, 2025 6.120 6.560 6.120 6.520 742,862 +0.35(+5.67%)
Dec 18, 2025 6.140 6.490 6.040 6.170 556,542 +0.19(+3.18%)
Dec 17, 2025 6.170 6.580 5.910 5.980 663,058 -0.12(-1.97%)
Dec 16, 2025 6.020 6.270 6.000 6.100 340,760 -0.04(-0.65%)
Dec 15, 2025 6.500 6.650 6.010 6.140 396,746 -0.33(-5.10%)
Dec 12, 2025 6.650 6.690 6.320 6.470 407,108 -0.15(-2.27%)
Dec 11, 2025 6.130 6.660 6.050 6.620 393,288 +0.44(+7.12%)
Dec 10, 2025 6.210 6.310 6.010 6.180 412,785 -0.06(-0.96%)
Dec 09, 2025 6.130 6.470 5.950 6.240 350,611 +0.00(+0.00%)
Dec 08, 2025 6.440 6.440 6.000 6.240 382,163 -0.18(-2.80%)
Dec 05, 2025 6.810 6.940 6.400 6.420 385,164 -0.17(-2.58%)
Dec 04, 2025 6.250 6.650 6.170 6.590 516,590 +0.24(+3.78%)
Dec 03, 2025 6.360 6.360 6.040 6.350 659,784 -0.02(-0.31%)
Dec 02, 2025 6.260 6.450 5.900 6.370 524,681 +0.15(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.