Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc. Common Stock (TSX:TMQ)

9.560 +0.510 (+5.64%)
Streaming Delayed Price Updated: 1:39 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 10.29 11.02 8.150 9.050 1,816,134 +6.12(+208.87%)
Oct 06, 2025 2.910 3.070 2.910 2.930 16,539 +0.04(+1.38%)
Oct 03, 2025 2.950 3.000 2.840 2.890 39,699 -0.03(-1.03%)
Oct 02, 2025 3.260 3.260 2.800 2.920 51,657 -0.37(-11.25%)
Oct 01, 2025 2.960 3.430 2.960 3.290 79,454 +0.33(+11.15%)
Sep 30, 2025 2.900 2.980 2.830 2.960 52,651 +0.09(+3.14%)
Sep 29, 2025 2.860 2.980 2.860 2.870 15,433 +0.02(+0.70%)
Sep 26, 2025 2.990 3.000 2.850 2.850 11,841 -0.15(-5.00%)
Sep 25, 2025 2.940 3.000 2.920 3.000 61,712 +0.07(+2.39%)
Sep 24, 2025 2.920 2.980 2.860 2.930 16,148 +0.04(+1.38%)
Sep 23, 2025 2.940 2.990 2.820 2.890 12,100 -0.02(-0.69%)
Sep 22, 2025 2.780 2.990 2.780 2.910 34,295 +0.07(+2.46%)
Sep 19, 2025 2.890 2.890 2.750 2.840 15,201 -0.02(-0.70%)
Sep 18, 2025 2.950 2.950 2.830 2.860 3,290 -0.05(-1.72%)
Sep 17, 2025 2.900 2.960 2.880 2.910 6,157 +0.01(+0.34%)
Sep 16, 2025 2.910 2.940 2.810 2.900 16,094 -0.04(-1.36%)
Sep 15, 2025 2.900 3.020 2.860 2.940 24,355 +0.01(+0.34%)
Sep 12, 2025 2.900 2.930 2.790 2.930 17,950 +0.02(+0.69%)
Sep 11, 2025 2.780 2.980 2.780 2.910 57,087 +0.17(+6.20%)
Sep 10, 2025 2.600 2.790 2.560 2.740 27,040 +0.08(+3.01%)
Sep 09, 2025 2.710 2.710 2.480 2.660 12,073 -0.04(-1.48%)
Sep 08, 2025 2.580 2.730 2.470 2.700 31,835 +0.15(+5.88%)
Sep 05, 2025 2.470 2.590 2.470 2.550 15,829 +0.10(+4.08%)
Sep 04, 2025 2.350 2.690 2.350 2.450 52,019 +0.22(+9.87%)
Sep 03, 2025 2.250 2.250 2.160 2.230 11,422 -0.01(-0.45%)
Sep 02, 2025 2.340 2.350 2.240 2.240 5,272 -0.08(-3.45%)
Aug 29, 2025 2.320 0 +0.01(+0.43%)
Aug 28, 2025 2.310 2.400 2.310 2.310 9,908 +0.01(+0.43%)
Aug 27, 2025 2.250 2.310 2.220 2.300 11,953 +0.05(+2.22%)
Aug 26, 2025 2.190 2.290 2.190 2.250 9,600 +0.05(+2.27%)
Aug 25, 2025 2.220 2.220 2.200 2.200 400 -0.01(-0.45%)
Aug 22, 2025 2.320 2.330 2.210 2.210 11,901 -0.07(-3.07%)
Aug 21, 2025 2.210 2.350 2.210 2.280 20,202 -0.05(-2.15%)
Aug 20, 2025 2.270 2.330 2.200 2.330 10,401 +0.08(+3.56%)
Aug 19, 2025 2.250 2.270 2.170 2.250 27,386 +0.01(+0.45%)
Aug 18, 2025 2.380 2.380 2.160 2.240 20,199 -0.13(-5.49%)
Aug 15, 2025 2.120 2.370 2.110 2.370 12,542 +0.18(+8.22%)
Aug 14, 2025 2.180 2.220 2.120 2.190 3,160 +0.01(+0.46%)
Aug 13, 2025 2.250 2.250 2.150 2.180 10,600 -0.02(-0.91%)
Aug 12, 2025 2.110 2.220 2.110 2.200 13,960 +0.11(+5.26%)
Aug 11, 2025 2.070 2.200 2.070 2.090 8,675 +0.10(+5.03%)
Aug 08, 2025 2.010 2.090 1.990 1.990 7,200 -0.06(-2.93%)
Aug 07, 2025 2.160 2.160 1.960 2.050 26,830 -0.11(-5.09%)
Aug 06, 2025 2.210 2.210 2.130 2.160 8,295 +0.01(+0.47%)
Aug 05, 2025 2.180 2.180 2.090 2.150 13,427 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.