Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX:ESM)

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.3600 0.3650 0.3200 0.3350 948,419 -0.01(-4.29%)
Dec 29, 2025 0.3300 0.3550 0.3250 0.3500 1,504,018 +0.06(+20.69%)
Dec 24, 2025 0.2900 0 -0.03(-9.38%)
Dec 23, 2025 0.3450 0.3450 0.3200 0.3200 1,054,119 -0.02(-4.48%)
Dec 22, 2025 0.3000 0.3350 0.3000 0.3350 1,924,885 +0.05(+17.54%)
Dec 19, 2025 0.2700 0.2950 0.2700 0.2850 1,064,830 +0.01(+5.56%)
Dec 18, 2025 0.2700 0.2750 0.2600 0.2700 324,432 +0.00(+0.93%)
Dec 17, 2025 0.2700 0.2800 0.2575 0.2675 717,662 -0.00(-0.93%)
Dec 16, 2025 0.2600 0.2700 0.2500 0.2700 796,079 +0.02(+8.00%)
Dec 15, 2025 0.2450 0.2600 0.2350 0.2500 383,642 +0.02(+6.38%)
Dec 12, 2025 0.2450 0.2475 0.2300 0.2350 617,155 -0.01(-4.08%)
Dec 11, 2025 0.2550 0.2550 0.2400 0.2450 276,410 +0.00(+0.00%)
Dec 10, 2025 0.2500 0.2550 0.2400 0.2450 1,127,657 +0.00(+0.00%)
Dec 09, 2025 0.2350 0.2500 0.2350 0.2450 106,918 +0.01(+2.08%)
Dec 08, 2025 0.2600 0.2600 0.2400 0.2400 539,207 -0.01(-4.00%)
Dec 05, 2025 0.2550 0.2750 0.2500 0.2500 847,421 -0.01(-3.85%)
Dec 04, 2025 0.2300 0.2600 0.2300 0.2600 1,473,193 +0.04(+15.56%)
Dec 03, 2025 0.2100 0.2250 0.2100 0.2250 350,985 +0.02(+9.76%)
Dec 02, 2025 0.2200 0.2200 0.2000 0.2050 551,256 -0.02(-6.82%)
Dec 01, 2025 0.2300 0.2300 0.2200 0.2200 186,451 -0.01(-4.35%)
Nov 28, 2025 0.2150 0.2300 0.2150 0.2300 342,791 +0.02(+9.52%)
Nov 27, 2025 0.2050 0.2150 0.2050 0.2100 56,119 +0.00(+0.00%)
Nov 26, 2025 0.2000 0.2150 0.2000 0.2100 321,491 +0.01(+2.44%)
Nov 25, 2025 0.2100 0.2150 0.2000 0.2050 256,802 +0.00(+0.00%)
Nov 24, 2025 0.2050 0.2100 0.2050 0.2050 227,598 +0.00(+0.00%)
Nov 21, 2025 0.2050 0.2100 0.2000 0.2050 302,026 +0.00(+0.00%)
Nov 20, 2025 0.2350 0.2400 0.2050 0.2050 928,065 -0.03(-10.87%)
Nov 19, 2025 0.2250 0.2400 0.2250 0.2300 1,128,039 -0.00(-2.13%)
Nov 18, 2025 0.2300 0.2500 0.2250 0.2350 1,174,156 +0.00(+2.17%)
Nov 17, 2025 0.2350 0.2550 0.2200 0.2300 2,012,220 -0.00(-2.13%)
Nov 14, 2025 0.2050 0.2400 0.1900 0.2350 2,194,757 +0.02(+9.30%)
Nov 13, 2025 0.2000 0.2200 0.1950 0.2150 1,564,295 +0.02(+10.26%)
Nov 12, 2025 0.1800 0.1950 0.1750 0.1950 479,590 +0.01(+5.41%)
Nov 11, 2025 0.1800 0.1850 0.1700 0.1850 344,564 +0.01(+2.78%)
Nov 10, 2025 0.1850 0.1850 0.1750 0.1800 336,207 +0.01(+2.86%)
Nov 07, 2025 0.1700 0.1750 0.1700 0.1750 212,207 +0.00(+0.00%)
Nov 06, 2025 0.1700 0.1800 0.1700 0.1750 205,620 +0.00(+0.00%)
Nov 05, 2025 0.1750 0.1750 0.1700 0.1750 289,352 +0.00(+1.45%)
Nov 04, 2025 0.1800 0.1850 0.1700 0.1725 284,042 -0.01(-4.17%)
Nov 03, 2025 0.1850 0.1850 0.1750 0.1800 202,512 +0.00(+1.41%)
Oct 31, 2025 0.1750 0.1800 0.1750 0.1775 158,279 -0.00(-1.39%)
Oct 30, 2025 0.1750 0.1850 0.1750 0.1800 146,836 +0.00(+0.00%)
Oct 29, 2025 0.1750 0.1850 0.1700 0.1800 455,250 +0.01(+2.86%)
Oct 28, 2025 0.1750 0.1800 0.1700 0.1750 433,727 +0.00(+0.00%)
Oct 27, 2025 0.1800 0.1800 0.1750 0.1750 321,369 -0.01(-2.78%)
Oct 24, 2025 0.1900 0.1900 0.1750 0.1800 439,367 -0.01(-2.70%)
Oct 23, 2025 0.1850 0.1900 0.1800 0.1850 158,574 +0.01(+5.71%)
Oct 22, 2025 0.1750 0.1850 0.1750 0.1750 338,670 -0.01(-2.78%)
Oct 21, 2025 0.1950 0.1950 0.1750 0.1800 773,130 -0.02(-10.00%)
Oct 20, 2025 0.2000 0.2050 0.2000 0.2000 188,143 +0.01(+5.26%)
Oct 17, 2025 0.1850 0.2000 0.1850 0.1900 1,199,863 +0.00(+0.00%)
Oct 16, 2025 0.1950 0.1950 0.1800 0.1900 749,641 -0.01(-2.56%)
Oct 15, 2025 0.1850 0.1950 0.1850 0.1950 560,503 +0.01(+4.00%)
Oct 14, 2025 0.1900 0.1950 0.1850 0.1875 603,149 -0.00(-1.32%)
Oct 10, 2025 0.1900 0 -0.01(-5.00%)
Oct 09, 2025 0.2150 0.2150 0.1900 0.2000 476,696 -0.01(-4.76%)
Oct 08, 2025 0.1950 0.2100 0.2100 934,793 +0.01(+7.69%)
Oct 07, 2025 0.1950 0.1950 0.1875 0.1950 292,052 +0.01(+2.63%)
Oct 06, 2025 0.1850 0.1950 0.1800 0.1900 847,876 +0.02(+8.57%)
Oct 03, 2025 0.1700 0.1850 0.1700 0.1750 114,467 -0.01(-5.41%)
Oct 02, 2025 0.1750 0.1850 0.1650 0.1850 1,166,685 +0.01(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.