Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp Ord (TSX:ECN)

3.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 3.080 3.090 3.070 3.070 39,348 +0.00(+0.00%)
Apr 07, 2026 3.080 3.080 3.070 3.070 8,718 -0.01(-0.32%)
Apr 06, 2026 3.080 3.080 3.070 3.080 26,263 +0.01(+0.33%)
Apr 02, 2026 3.070 0 +0.00(+0.00%)
Apr 01, 2026 3.070 3.070 3.050 3.070 36,310 +0.01(+0.33%)
Mar 31, 2026 3.050 3.060 3.050 3.060 720,072 +0.01(+0.33%)
Mar 30, 2026 3.070 3.070 3.050 3.050 57,146 +0.00(+0.00%)
Mar 27, 2026 3.060 3.070 3.050 3.050 172,191 -0.01(-0.33%)
Mar 26, 2026 3.060 3.070 3.060 3.060 172,302 +0.00(+0.00%)
Mar 25, 2026 3.060 3.070 3.060 3.060 58,623 +0.00(+0.00%)
Mar 24, 2026 3.060 3.070 3.060 3.060 401,150 +0.00(+0.00%)
Mar 23, 2026 3.060 3.080 3.050 3.060 361,505 -0.02(-0.65%)
Mar 20, 2026 3.060 3.080 3.050 3.080 474,047 +0.00(+0.00%)
Mar 19, 2026 3.060 3.080 3.060 3.080 805,142 +0.00(+0.00%)
Mar 18, 2026 3.090 3.090 3.070 3.080 119,317 +0.00(+0.00%)
Mar 17, 2026 3.060 3.080 3.060 3.080 68,126 -0.01(-0.32%)
Mar 16, 2026 3.050 3.090 3.050 3.090 505,300 +0.04(+1.31%)
Mar 13, 2026 3.050 3.060 3.050 3.050 892,589 -0.01(-0.33%)
Mar 12, 2026 3.050 3.070 3.050 3.060 267,015 -0.01(-0.33%)
Mar 11, 2026 3.050 3.070 3.050 3.070 198,411 +0.01(+0.33%)
Mar 10, 2026 3.050 3.060 3.050 3.060 163,175 +0.00(+0.00%)
Mar 09, 2026 3.050 3.070 3.050 3.060 86,393 +0.01(+0.33%)
Mar 06, 2026 3.050 3.060 3.050 3.050 240,099 -0.01(-0.33%)
Mar 05, 2026 3.050 3.060 3.050 3.060 156,213 +0.01(+0.33%)
Mar 04, 2026 3.060 3.070 3.050 3.050 911,940 +0.00(+0.00%)
Mar 03, 2026 3.070 3.070 3.050 3.050 119,613 -0.01(-0.33%)
Mar 02, 2026 3.060 3.070 3.060 3.060 176,878 +0.00(+0.00%)
Feb 27, 2026 3.050 3.060 3.050 3.060 136,034 +0.01(+0.33%)
Feb 26, 2026 3.060 3.070 3.050 3.050 137,587 -0.02(-0.65%)
Feb 25, 2026 3.060 3.080 3.050 3.070 853,426 +0.00(+0.00%)
Feb 24, 2026 3.060 3.070 3.060 3.070 435,246 +0.00(+0.00%)
Feb 23, 2026 3.060 3.080 3.060 3.070 84,936 +0.01(+0.33%)
Feb 20, 2026 3.070 3.080 3.060 3.060 142,527 -0.01(-0.33%)
Feb 19, 2026 3.070 3.080 3.070 3.070 177,011 +0.00(+0.00%)
Feb 18, 2026 3.060 3.080 3.060 3.070 122,463 +0.02(+0.66%)
Feb 17, 2026 3.040 3.060 3.040 3.050 155,806 +0.00(+0.00%)
Feb 13, 2026 3.050 0 +0.01(+0.33%)
Feb 12, 2026 3.050 3.050 3.030 3.040 370,280 +0.00(+0.00%)
Feb 11, 2026 3.030 3.050 3.030 3.040 301,099 +0.01(+0.33%)
Feb 10, 2026 3.040 3.050 3.030 3.030 1,116,949 -0.01(-0.33%)
Feb 09, 2026 3.040 3.040 3.030 3.040 419,182 +0.01(+0.33%)
Feb 06, 2026 3.040 3.050 3.030 3.030 238,735 -0.01(-0.33%)
Feb 05, 2026 3.040 3.050 3.030 3.040 697,351 -0.01(-0.33%)
Feb 04, 2026 3.050 3.060 3.040 3.050 918,149 +0.00(+0.00%)
Feb 03, 2026 3.040 3.060 3.040 3.050 310,039 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.