Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Medicenna Thera Corp (TSX:MDNA)

0.5900 -0.0600 (-9.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6500	0.6500	0.5900	0.5900	257,626	-0.06(-9.23%)
Apr 14, 2026	0.6300	0.6500	0.6200	0.6500	113,408	+0.03(+4.84%)
Apr 13, 2026	0.6500	0.6500	0.6200	0.6200	127,586	-0.03(-4.62%)
Apr 10, 2026	0.6400	0.6500	0.6300	0.6500	28,870	+0.02(+3.17%)
Apr 09, 2026	0.6400	0.6500	0.6200	0.6300	59,239	-0.02(-3.08%)
Apr 08, 2026	0.6400	0.6500	0.6000	0.6500	46,093	+0.04(+6.56%)
Apr 07, 2026	0.6400	0.6300	0.6100	0.6100	29,857	-0.02(-3.17%)
Apr 06, 2026	0.6400	0.6400	0.6200	0.6300	21,707	+0.01(+1.61%)
Apr 02, 2026				0.6200	0	-0.03(-4.62%)
Apr 01, 2026	0.6500	0.6500	0.6400	0.6500	16,191	+0.01(+1.56%)
Mar 31, 2026	0.6400	0.6500	0.6400	0.6400	28,500	+0.03(+4.92%)
Mar 30, 2026	0.6500	0.6500	0.6100	0.6100	31,009	-0.02(-3.17%)
Mar 27, 2026	0.6500	0.6500	0.6200	0.6300	137,227	+0.01(+1.61%)
Mar 26, 2026	0.6500	0.6500	0.6000	0.6200	94,232	+0.00(+0.00%)
Mar 25, 2026	0.6500	0.6600	0.6200	0.6200	132,850	-0.04(-6.06%)
Mar 24, 2026	0.6800	0.6900	0.6500	0.6600	88,661	+0.01(+1.54%)
Mar 23, 2026	0.6700	0.7000	0.6500	0.6500	142,107	-0.05(-7.14%)
Mar 20, 2026	0.7100	0.7300	0.6800	0.7000	48,096	-0.03(-4.11%)
Mar 19, 2026	0.7500	0.7400	0.7000	0.7300	64,389	-0.02(-2.67%)
Mar 18, 2026	0.7700	0.7700	0.7500	0.7500	73,347	-0.01(-1.32%)
Mar 17, 2026	0.7600	0.7900	0.7500	0.7600	117,488	+0.01(+1.33%)
Mar 16, 2026	0.7700	0.7800	0.7400	0.7500	103,103	-0.02(-2.60%)
Mar 13, 2026	0.8000	0.8300	0.7600	0.7700	327,812	-0.03(-3.75%)
Mar 12, 2026	0.8500	0.8500	0.8000	0.8000	71,259	-0.06(-6.98%)
Mar 11, 2026	0.8800	0.8900	0.8400	0.8600	43,314	-0.02(-2.27%)
Mar 10, 2026	0.8700	0.8800	0.8500	0.8800	55,731	+0.02(+2.33%)
Mar 09, 2026	0.8500	0.9000	0.8200	0.8600	144,408	+0.04(+4.88%)
Mar 06, 2026	0.8400	0.8400	0.8200	0.8200	146,614	-0.02(-2.38%)
Mar 05, 2026	0.9000	0.9000	0.8300	0.8400	123,415	-0.05(-5.62%)
Mar 04, 2026	0.8700	0.8900	0.8700	0.8900	29,675	+0.02(+2.30%)
Mar 03, 2026	0.8600	0.8700	0.8300	0.8700	26,254	-0.01(-1.14%)
Mar 02, 2026	0.9400	0.9400	0.8400	0.8800	180,966	-0.02(-2.22%)
Feb 27, 2026	0.9300	0.9400	0.9000	0.9000	58,238	-0.05(-5.26%)
Feb 26, 2026	0.8900	0.9600	0.8900	0.9500	78,733	+0.06(+6.74%)
Feb 25, 2026	0.9300	0.9400	0.8800	0.8900	109,328	-0.02(-2.20%)
Feb 24, 2026	0.9300	0.9800	0.9000	0.9100	101,319	-0.03(-3.19%)
Feb 23, 2026	0.9000	1.030	0.8700	0.9400	146,307	+0.04(+4.44%)
Feb 20, 2026	0.8500	0.9300	0.8400	0.9000	96,790	+0.04(+4.65%)
Feb 19, 2026	0.8600	0.8900	0.8300	0.8600	42,446	+0.00(+0.00%)
Feb 18, 2026	0.8500	0.8800	0.8200	0.8600	91,905	+0.04(+4.88%)
Feb 17, 2026	0.8400	0.8500	0.8000	0.8200	38,045	-0.01(-1.20%)
Feb 13, 2026				0.8300	0	+0.07(+9.21%)
Feb 12, 2026	0.7700	0.7700	0.7400	0.7600	18,278	+0.00(+0.00%)
Feb 11, 2026	0.7800	0.7800	0.7500	0.7600	69,127	-0.03(-3.80%)
Feb 10, 2026	0.8300	0.8300	0.7500	0.7900	96,449	-0.01(-1.25%)
Feb 09, 2026	0.8000	0.8300	0.7900	0.8000	55,209	-0.02(-2.44%)
Feb 06, 2026	0.8500	0.8500	0.8000	0.8200	67,388	+0.00(+0.00%)
Feb 05, 2026	0.8500	0.8700	0.8100	0.8200	97,686	-0.04(-4.65%)
Feb 04, 2026	0.8800	0.8800	0.8300	0.8600	69,609	-0.01(-1.15%)
Feb 03, 2026	0.8900	0.8900	0.8500	0.8700	127,967	-0.03(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medicenna Thera Corp (TSX:MDNA)

Historical Prices