Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX:MDNA)

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.9500 0.9500 0.9200 0.9200 53,666 -0.02(-2.13%)
Oct 10, 2025 0.9400 0 +0.00(+0.00%)
Oct 09, 2025 0.9500 0.9500 0.9200 0.9400 12,923 +0.02(+2.17%)
Oct 08, 2025 0.9500 0.9500 0.9200 0.9200 58,971 -0.01(-1.08%)
Oct 07, 2025 0.9400 0.9400 0.9300 0.9300 30,040 -0.02(-2.11%)
Oct 06, 2025 0.9800 1.000 0.9400 0.9500 45,947 -0.04(-4.04%)
Oct 03, 2025 1.020 1.020 0.9700 0.9900 45,035 -0.02(-1.98%)
Oct 02, 2025 0.9900 1.010 0.9800 1.010 35,253 +0.05(+5.21%)
Oct 01, 2025 0.9800 0.9800 0.9600 0.9600 7,311 -0.02(-2.04%)
Sep 30, 2025 0.9900 1.010 0.9800 0.9800 32,543 -0.01(-1.01%)
Sep 29, 2025 0.9400 0.9900 0.9400 0.9900 30,907 +0.03(+3.13%)
Sep 26, 2025 0.9500 0.9600 0.9200 0.9600 29,139 +0.02(+2.13%)
Sep 25, 2025 0.9700 0.9800 0.9200 0.9400 27,995 -0.02(-2.08%)
Sep 24, 2025 1.010 1.010 0.9600 0.9600 59,370 -0.06(-5.88%)
Sep 23, 2025 1.000 1.020 1.000 1.020 6,420 +0.02(+2.00%)
Sep 22, 2025 1.000 1.010 0.9900 1.000 11,804 +0.00(+0.00%)
Sep 19, 2025 1.010 1.010 1.000 1.000 9,585 +0.01(+1.01%)
Sep 18, 2025 1.010 1.030 0.9900 0.9900 25,695 -0.02(-1.98%)
Sep 17, 2025 1.000 1.030 1.000 1.010 5,883 -0.01(-0.98%)
Sep 16, 2025 1.060 1.060 1.010 1.020 24,096 -0.03(-2.86%)
Sep 15, 2025 1.060 1.060 1.020 1.050 14,209 -0.01(-0.94%)
Sep 12, 2025 1.040 1.070 1.040 1.060 26,050 +0.02(+1.92%)
Sep 11, 2025 1.050 1.050 1.030 1.040 16,200 +0.00(+0.00%)
Sep 10, 2025 1.070 1.070 1.010 1.040 26,100 -0.02(-1.89%)
Sep 09, 2025 1.060 1.070 1.050 1.060 25,483 +0.00(+0.00%)
Sep 08, 2025 1.060 1.060 1.040 1.060 16,610 +0.01(+0.95%)
Sep 05, 2025 1.090 1.090 1.030 1.050 109,401 -0.01(-0.94%)
Sep 04, 2025 1.060 1.070 1.040 1.060 12,499 +0.02(+1.92%)
Sep 03, 2025 1.100 1.100 1.040 1.040 14,250 -0.02(-1.89%)
Sep 02, 2025 1.090 1.090 1.060 1.060 16,150 -0.03(-2.75%)
Aug 29, 2025 1.090 0 +0.04(+3.81%)
Aug 28, 2025 1.050 1.090 1.050 1.050 21,504 -0.03(-2.78%)
Aug 27, 2025 1.120 1.120 1.050 1.080 76,881 -0.04(-3.57%)
Aug 26, 2025 1.150 1.150 1.120 1.120 46,517 -0.02(-1.75%)
Aug 25, 2025 1.090 1.150 1.090 1.140 82,783 +0.04(+3.64%)
Aug 22, 2025 1.110 1.120 1.090 1.100 26,294 -0.02(-1.79%)
Aug 21, 2025 1.080 1.120 1.060 1.120 27,251 +0.03(+2.75%)
Aug 20, 2025 1.060 1.150 1.060 1.090 31,577 +0.02(+1.87%)
Aug 19, 2025 1.080 1.110 1.030 1.070 39,558 +0.03(+2.88%)
Aug 18, 2025 1.110 1.110 1.040 1.040 10,806 -0.04(-3.70%)
Aug 15, 2025 1.080 1.100 1.040 1.080 37,403 +0.00(+0.00%)
Aug 14, 2025 1.100 1.100 1.030 1.080 26,992 +0.08(+8.00%)
Aug 13, 2025 1.060 1.060 0.9600 1.000 60,425 -0.06(-5.66%)
Aug 12, 2025 1.140 1.140 1.030 1.060 42,002 -0.05(-4.50%)
Aug 11, 2025 1.250 1.250 1.100 1.110 69,540 -0.08(-6.72%)
Aug 08, 2025 1.060 1.190 1.040 1.190 379,355 +0.18(+17.82%)
Aug 07, 2025 1.010 1.020 0.9800 1.010 24,738 +0.03(+3.06%)
Aug 06, 2025 0.9000 1.000 0.8900 0.9800 88,353 +0.08(+8.89%)
Aug 05, 2025 0.8800 0.9000 0.8800 0.9000 12,035 +0.06(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.