Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX:BANK)

7.760 +0.020 (+0.26%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.750 7.750 7.640 7.740 208,789 +0.05(+0.65%)
May 07, 2025 7.690 7.740 7.690 7.690 160,666 -0.01(-0.13%)
May 06, 2025 7.700 7.710 7.660 7.700 118,092 -0.01(-0.13%)
May 05, 2025 7.690 7.730 7.670 7.710 127,708 +0.01(+0.13%)
May 02, 2025 7.720 7.720 7.650 7.700 168,792 +0.05(+0.65%)
May 01, 2025 7.710 7.710 7.640 7.650 129,150 -0.02(-0.26%)
Apr 30, 2025 7.660 7.670 7.550 7.670 273,485 -0.06(-0.78%)
Apr 29, 2025 7.690 7.740 7.670 7.730 232,610 +0.07(+0.91%)
Apr 28, 2025 7.660 7.690 7.660 7.660 203,404 +0.03(+0.39%)
Apr 25, 2025 7.630 7.650 7.590 7.630 177,186 +0.01(+0.13%)
Apr 24, 2025 7.590 7.620 7.550 7.620 136,546 +0.04(+0.53%)
Apr 23, 2025 7.620 7.640 7.550 7.580 172,789 +0.08(+1.07%)
Apr 22, 2025 7.440 7.510 7.440 7.500 195,338 +0.14(+1.90%)
Apr 21, 2025 7.380 7.390 7.300 7.360 236,347 -0.06(-0.81%)
Apr 17, 2025 7.420 0 +0.04(+0.54%)
Apr 16, 2025 7.410 7.420 7.310 7.380 254,092 -0.01(-0.14%)
Apr 15, 2025 7.380 7.410 7.340 7.390 313,242 +0.06(+0.82%)
Apr 14, 2025 7.310 7.350 7.220 7.330 326,766 +0.17(+2.37%)
Apr 11, 2025 7.080 7.210 7.050 7.160 193,576 +0.08(+1.13%)
Apr 10, 2025 7.350 7.350 6.970 7.080 623,230 -0.24(-3.28%)
Apr 09, 2025 7.010 7.370 6.920 7.320 659,107 +0.23(+3.24%)
Apr 08, 2025 7.340 7.350 7.020 7.090 474,828 -0.11(-1.53%)
Apr 07, 2025 7.130 7.300 7.000 7.200 739,042 -0.17(-2.31%)
Apr 04, 2025 7.650 7.650 7.300 7.370 680,414 -0.37(-4.78%)
Apr 03, 2025 7.790 7.820 7.720 7.740 358,400 -0.18(-2.27%)
Apr 02, 2025 7.790 7.920 7.750 7.920 268,916 +0.11(+1.41%)
Apr 01, 2025 7.760 7.830 7.700 7.810 128,696 +0.05(+0.64%)
Mar 31, 2025 7.640 7.800 7.610 7.760 188,610 -0.04(-0.51%)
Mar 28, 2025 7.890 7.890 7.770 7.800 302,490 -0.08(-1.02%)
Mar 27, 2025 7.850 7.880 7.840 7.880 131,758 +0.01(+0.13%)
Mar 26, 2025 7.920 7.940 7.850 7.870 139,389 -0.03(-0.38%)
Mar 25, 2025 7.870 7.930 7.870 7.900 111,466 +0.06(+0.77%)
Mar 24, 2025 7.800 7.850 7.800 7.840 342,120 +0.10(+1.29%)
Mar 21, 2025 7.730 7.740 7.680 7.740 118,558 -0.02(-0.26%)
Mar 20, 2025 7.720 7.770 7.700 7.760 126,389 +0.03(+0.39%)
Mar 19, 2025 7.690 7.750 7.690 7.730 190,999 +0.05(+0.65%)
Mar 18, 2025 7.750 7.750 7.630 7.680 176,652 -0.03(-0.39%)
Mar 17, 2025 7.620 7.710 7.620 7.710 175,229 +0.10(+1.31%)
Mar 14, 2025 7.550 7.620 7.480 7.610 215,627 +0.15(+2.01%)
Mar 13, 2025 7.540 7.550 7.450 7.460 147,577 -0.08(-1.06%)
Mar 12, 2025 7.500 7.570 7.450 7.540 137,093 +0.06(+0.80%)
Mar 11, 2025 7.590 7.590 7.440 7.480 253,253 -0.13(-1.71%)
Mar 10, 2025 7.650 7.660 7.560 7.610 245,409 -0.12(-1.55%)
Mar 07, 2025 7.710 7.750 7.650 7.730 274,212 +0.03(+0.39%)
Mar 06, 2025 7.760 7.770 7.670 7.700 183,816 -0.08(-1.03%)
Mar 05, 2025 7.770 7.800 7.720 7.780 160,883 +0.02(+0.26%)
Mar 04, 2025 7.850 7.850 7.680 7.760 385,471 -0.16(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.