Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3000 -0.0250 (-7.69%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.770 7.780 7.560 7.600 225,975 -0.18(-2.31%)
Oct 28, 2021 7.680 7.890 7.660 7.780 240,825 +0.10(+1.30%)
Oct 27, 2021 7.800 7.850 7.540 7.680 310,488 -0.14(-1.79%)
Oct 26, 2021 7.900 7.820 199,291 -0.11(-1.39%)
Oct 25, 2021 8.020 8.040 7.900 7.930 167,719 -0.03(-0.38%)
Oct 22, 2021 8.130 8.150 7.900 7.960 270,712 -0.16(-1.97%)
Oct 21, 2021 8.150 8.270 8.040 8.120 393,541 -0.08(-0.98%)
Oct 20, 2021 8.330 8.400 8.200 8.200 382,567 -0.22(-2.61%)
Oct 19, 2021 8.610 8.620 8.350 8.420 303,884 -0.08(-0.94%)
Oct 18, 2021 8.840 8.840 8.500 8.500 430,427 -0.46(-5.13%)
Oct 15, 2021 9.010 9.130 8.930 8.960 390,016 -0.04(-0.44%)
Oct 14, 2021 9.110 9.190 8.970 9.000 118,190 -0.04(-0.44%)
Oct 13, 2021 8.990 9.230 8.920 9.040 233,475 +0.11(+1.23%)
Oct 12, 2021 8.910 9.010 8.900 8.930 131,230 -0.06(-0.67%)
Oct 08, 2021 8.990 8.990 8.990 0 +0.00(+0.00%)
Oct 07, 2021 8.810 9.250 8.810 8.990 190,086 +0.08(+0.90%)
Oct 06, 2021 8.800 8.960 8.520 8.910 275,354 +0.02(+0.22%)
Oct 05, 2021 8.950 8.950 8.800 8.890 141,806 -0.01(-0.11%)
Oct 04, 2021 9.040 9.180 8.820 8.900 250,969 -0.14(-1.55%)
Oct 01, 2021 8.880 9.060 8.750 9.040 145,858 +0.18(+2.03%)
Sep 30, 2021 8.850 8.930 8.800 8.860 140,793 -0.04(-0.45%)
Sep 29, 2021 8.900 9.000 8.800 8.900 132,883 +0.00(+0.00%)
Sep 28, 2021 9.220 9.220 8.790 8.900 161,381 -0.28(-3.05%)
Sep 27, 2021 8.890 9.260 8.880 9.180 165,924 +0.25(+2.80%)
Sep 24, 2021 9.060 9.060 8.880 8.930 134,825 -0.19(-2.08%)
Sep 23, 2021 9.260 9.370 9.110 9.120 99,433 -0.11(-1.19%)
Sep 22, 2021 9.090 9.240 9.080 9.230 105,167 +0.20(+2.21%)
Sep 21, 2021 8.850 9.070 8.790 9.030 113,198 +0.16(+1.80%)
Sep 20, 2021 8.850 8.960 8.750 8.870 197,697 -0.25(-2.74%)
Sep 17, 2021 9.120 9.280 9.100 9.120 213,595 -0.06(-0.65%)
Sep 16, 2021 9.620 9.620 9.180 9.180 270,330 -0.48(-4.97%)
Sep 15, 2021 9.860 9.860 9.620 9.660 188,030 -0.20(-2.03%)
Sep 14, 2021 9.850 9.990 9.780 9.860 156,680 -0.02(-0.20%)
Sep 13, 2021 9.850 10.00 9.400 9.880 402,354 +0.00(+0.00%)
Sep 10, 2021 9.990 10.00 9.800 9.880 339,736 -0.04(-0.40%)
Sep 09, 2021 9.990 10.11 9.900 9.920 286,396 -0.06(-0.60%)
Sep 08, 2021 10.06 10.13 9.880 9.980 354,986 -0.11(-1.09%)
Sep 07, 2021 9.950 10.15 9.810 10.09 387,355 +0.12(+1.20%)
Sep 03, 2021 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 02, 2021 9.900 10.02 9.780 9.970 215,158 -0.03(-0.30%)
Sep 01, 2021 9.860 10.01 9.770 10.00 175,917 +0.16(+1.63%)
Aug 31, 2021 9.810 9.900 9.720 9.840 208,768 +0.01(+0.10%)
Aug 30, 2021 9.860 10.00 9.740 9.830 168,632 +0.03(+0.31%)
Aug 27, 2021 9.720 9.930 9.700 9.800 131,201 +0.07(+0.72%)
Aug 26, 2021 9.820 9.910 9.600 9.730 291,899 -0.31(-3.09%)
Aug 25, 2021 10.26 10.29 9.810 10.04 295,248 -0.27(-2.62%)
Aug 24, 2021 10.06 10.40 10.02 10.31 150,385 +0.29(+2.89%)
Aug 23, 2021 9.940 10.17 9.920 10.02 145,065 +0.10(+1.01%)
Aug 20, 2021 9.820 9.980 9.580 9.920 157,418 +0.10(+1.02%)
Aug 19, 2021 9.980 10.05 9.790 9.820 131,202 -0.23(-2.29%)
Aug 18, 2021 9.800 10.30 9.780 10.05 211,469 +0.23(+2.34%)
Aug 17, 2021 9.850 9.910 9.780 9.820 196,161 -0.18(-1.80%)
Aug 16, 2021 9.990 10.01 9.850 10.00 117,544 -0.06(-0.60%)
Aug 13, 2021 9.900 10.16 9.750 10.06 157,597 +0.14(+1.41%)
Aug 12, 2021 10.17 10.17 9.820 9.920 233,658 -0.30(-2.94%)
Aug 11, 2021 10.54 10.61 10.21 10.22 169,270 -0.30(-2.85%)
Aug 10, 2021 10.73 10.89 10.51 10.52 203,157 -0.22(-2.05%)
Aug 09, 2021 10.54 10.87 10.35 10.74 301,578 +0.12(+1.13%)
Aug 06, 2021 10.12 10.66 10.12 10.62 427,559 +0.56(+5.57%)
Aug 05, 2021 9.750 10.06 9.650 10.06 232,606 +0.30(+3.07%)
Aug 04, 2021 9.800 9.880 9.690 9.760 151,824 -0.05(-0.51%)
Aug 03, 2021 9.990 9.990 9.700 9.810 185,924 -0.02(-0.20%)
Jul 30, 2021 9.830 9.830 9.830 0 +0.23(+2.40%)
Jul 29, 2021 9.510 9.740 9.320 9.600 244,164 +0.12(+1.27%)
Jul 28, 2021 9.480 9.810 9.350 9.480 191,221 +0.08(+0.85%)
Jul 27, 2021 9.490 9.490 9.310 9.400 181,349 -0.11(-1.16%)
Jul 26, 2021 9.800 9.840 9.450 9.510 229,575 -0.28(-2.86%)
Jul 23, 2021 9.990 10.09 9.730 9.790 363,931 -0.21(-2.10%)
Jul 22, 2021 9.710 10.11 9.610 10.00 353,547 +0.28(+2.88%)
Jul 21, 2021 9.430 9.810 9.200 9.720 325,437 +0.35(+3.74%)
Jul 20, 2021 9.260 9.460 9.050 9.370 199,117 +0.12(+1.30%)
Jul 19, 2021 9.080 9.390 8.980 9.250 259,570 -0.12(-1.28%)
Jul 16, 2021 9.850 9.880 9.340 9.370 322,122 -0.42(-4.29%)
Jul 15, 2021 9.980 10.08 9.630 9.790 492,649 -0.19(-1.90%)
Jul 14, 2021 10.38 10.38 9.930 9.980 559,952 -0.41(-3.95%)
Jul 13, 2021 10.00 10.65 9.880 10.39 934,330 +0.42(+4.21%)
Jul 12, 2021 9.000 10.07 8.710 9.970 1,015,285 +0.97(+10.78%)
Jul 09, 2021 9.170 9.330 8.970 9.000 431,827 -0.15(-1.64%)
Jul 08, 2021 8.520 9.430 8.440 9.150 1,149,751 +0.38(+4.33%)
Jul 07, 2021 7.650 8.920 7.630 8.770 1,689,650 +0.97(+12.44%)
Jul 06, 2021 7.760 7.800 7.640 7.800 269,984 +0.03(+0.39%)
Jul 05, 2021 7.820 7.870 7.700 7.770 141,059 -0.01(-0.13%)
Jul 02, 2021 7.650 7.780 7.520 7.780 289,444 +0.11(+1.43%)
Jun 30, 2021 7.670 7.670 7.670 0 -0.19(-2.42%)
Jun 29, 2021 7.420 7.860 7.420 7.860 496,130 +0.44(+5.93%)
Jun 28, 2021 7.500 7.560 7.360 7.420 164,805 -0.06(-0.80%)
Jun 25, 2021 7.490 7.530 7.300 7.480 275,922 -0.05(-0.66%)
Jun 24, 2021 7.460 7.600 7.450 7.530 245,460 +0.10(+1.35%)
Jun 23, 2021 7.390 7.460 7.320 7.430 241,633 +0.04(+0.54%)
Jun 22, 2021 7.240 7.430 7.240 7.390 158,423 +0.12(+1.65%)
Jun 21, 2021 7.320 7.420 7.180 7.270 233,364 -0.07(-0.95%)
Jun 18, 2021 7.350 7.460 7.320 7.340 160,288 -0.03(-0.41%)
Jun 17, 2021 7.430 7.570 7.340 7.370 215,558 -0.09(-1.21%)
Jun 16, 2021 7.700 7.700 7.280 7.460 372,303 -0.23(-2.99%)
Jun 15, 2021 7.940 7.940 7.680 7.690 145,874 -0.12(-1.54%)
Jun 14, 2021 7.740 7.930 7.740 7.810 168,218 +0.02(+0.26%)
Jun 11, 2021 7.750 7.810 7.690 7.790 295,635 +0.07(+0.91%)
Jun 10, 2021 7.890 7.950 7.600 7.720 452,146 -0.19(-2.40%)
Jun 09, 2021 8.250 8.260 7.900 7.910 765,936 -0.30(-3.65%)
Jun 08, 2021 8.150 8.250 8.100 8.210 222,381 +0.14(+1.73%)
Jun 07, 2021 7.940 8.120 7.850 8.070 334,684 +0.11(+1.38%)
Jun 04, 2021 8.050 8.210 7.850 7.960 509,614 -0.06(-0.75%)
Jun 03, 2021 7.910 8.080 7.850 8.020 183,491 +0.02(+0.25%)
Jun 02, 2021 8.100 8.100 7.800 8.000 318,118 -0.03(-0.37%)
Jun 01, 2021 7.960 8.060 7.830 8.030 338,367 +0.21(+2.69%)
May 31, 2021 8.310 8.360 7.810 7.820 397,998 -0.43(-5.21%)
May 28, 2021 7.830 8.350 7.830 8.250 551,083 +0.46(+5.91%)
May 27, 2021 7.810 7.850 7.490 7.790 334,412 +0.02(+0.26%)
May 26, 2021 7.570 7.800 7.380 7.770 233,096 +0.35(+4.72%)
May 25, 2021 7.250 7.570 7.250 7.420 239,342 +0.23(+3.20%)
May 21, 2021 7.190 7.190 7.190 0 -0.08(-1.10%)
May 20, 2021 7.030 7.280 7.030 7.270 180,408 +0.15(+2.11%)
May 19, 2021 7.060 7.120 6.980 7.120 159,402 -0.03(-0.42%)
May 18, 2021 7.130 7.240 7.070 7.150 145,280 -0.01(-0.14%)
May 17, 2021 7.210 7.360 7.140 7.160 114,298 -0.02(-0.28%)
May 14, 2021 7.020 7.250 6.920 7.180 142,642 +0.17(+2.43%)
May 13, 2021 7.450 7.490 6.960 7.010 341,951 -0.38(-5.14%)
May 12, 2021 7.290 7.450 7.270 7.390 304,056 +0.02(+0.27%)
May 11, 2021 7.480 7.500 7.220 7.370 330,919 -0.23(-3.03%)
May 10, 2021 7.720 7.740 7.580 7.600 240,576 -0.12(-1.55%)
May 07, 2021 7.550 7.790 7.550 7.720 183,281 +0.13(+1.71%)
May 06, 2021 7.810 7.930 7.580 7.590 379,612 -0.25(-3.19%)
May 05, 2021 7.740 7.940 7.650 7.840 324,410 +0.12(+1.55%)
May 04, 2021 8.130 8.130 7.580 7.720 681,839 -0.38(-4.69%)
May 03, 2021 7.890 8.220 7.890 8.100 686,250 +0.24(+3.05%)
Apr 30, 2021 8.200 8.240 7.800 7.860 765,369 -0.37(-4.50%)
Apr 29, 2021 8.390 8.520 8.230 8.230 363,546 -0.09(-1.08%)
Apr 28, 2021 8.150 8.350 8.020 8.320 519,387 +0.14(+1.71%)
Apr 27, 2021 8.250 8.270 8.180 8.180 105,365 -0.07(-0.85%)
Apr 26, 2021 8.230 8.300 8.160 8.250 142,717 +0.07(+0.86%)
Apr 23, 2021 8.190 8.210 8.100 8.180 136,109 +0.04(+0.49%)
Apr 22, 2021 8.190 8.360 8.140 8.140 151,600 -0.04(-0.49%)
Apr 21, 2021 8.020 8.280 8.010 8.180 171,972 +0.07(+0.86%)
Apr 20, 2021 8.200 8.260 8.040 8.110 203,707 -0.12(-1.46%)
Apr 19, 2021 8.650 8.670 8.140 8.230 385,703 -0.40(-4.63%)
Apr 16, 2021 8.620 8.800 8.510 8.630 345,180 +0.13(+1.53%)
Apr 15, 2021 8.560 8.620 8.350 8.500 305,013 +0.01(+0.12%)
Apr 14, 2021 8.630 8.700 8.380 8.490 342,832 -0.07(-0.82%)
Apr 13, 2021 8.310 8.600 8.170 8.560 620,071 +0.20(+2.39%)
Apr 12, 2021 8.480 8.480 8.160 8.360 500,786 -0.15(-1.76%)
Apr 09, 2021 8.620 8.630 8.310 8.510 422,683 +0.11(+1.31%)
Apr 08, 2021 8.100 8.670 8.100 8.400 1,181,857 +0.32(+3.96%)
Apr 07, 2021 8.840 9.100 8.020 8.080 1,689,714 -0.41(-4.83%)
Apr 06, 2021 8.630 8.630 8.450 8.490 310,540 -0.09(-1.05%)
Apr 05, 2021 8.660 8.740 8.520 8.580 321,285 -0.08(-0.92%)
Apr 01, 2021 8.660 8.660 8.660 0 -0.01(-0.12%)
Mar 31, 2021 8.570 8.830 8.450 8.670 264,106 +0.27(+3.21%)
Mar 30, 2021 8.170 8.540 8.170 8.400 244,198 +0.28(+3.45%)
Mar 29, 2021 8.330 8.550 8.080 8.120 296,270 -0.16(-1.93%)
Mar 26, 2021 8.600 8.650 8.220 8.280 355,163 -0.25(-2.93%)
Mar 25, 2021 8.330 8.580 8.180 8.530 252,171 +0.17(+2.03%)
Mar 24, 2021 8.700 8.900 8.350 8.360 321,730 -0.34(-3.91%)
Mar 23, 2021 8.900 9.000 8.650 8.700 230,400 -0.25(-2.79%)
Mar 22, 2021 9.070 9.070 8.800 8.950 280,391 -0.06(-0.67%)
Mar 19, 2021 8.850 9.120 8.670 9.010 411,952 +0.13(+1.46%)
Mar 18, 2021 9.250 9.250 8.850 8.880 426,772 -0.39(-4.21%)
Mar 17, 2021 9.240 9.340 8.960 9.270 441,025 -0.01(-0.11%)
Mar 16, 2021 9.600 9.600 9.230 9.280 335,395 -0.15(-1.59%)
Mar 15, 2021 9.680 9.820 9.370 9.430 431,452 -0.21(-2.18%)
Mar 12, 2021 10.30 10.30 9.580 9.640 797,021 -0.64(-6.23%)
Mar 11, 2021 10.00 10.35 9.840 10.28 786,476 +0.50(+5.11%)
Mar 10, 2021 9.850 9.900 9.580 9.780 649,571 +0.17(+1.77%)
Mar 09, 2021 9.610 9.910 9.440 9.610 484,806 +0.38(+4.12%)
Mar 08, 2021 9.240 9.680 9.200 9.230 343,726 -0.16(-1.70%)
Mar 05, 2021 9.270 9.470 8.860 9.390 723,733 +0.20(+2.18%)
Mar 04, 2021 9.820 10.10 8.840 9.190 1,266,728 -0.89(-8.83%)
Mar 03, 2021 10.86 11.04 9.950 10.08 683,816 -0.82(-7.52%)
Mar 02, 2021 11.46 11.46 10.82 10.90 369,961 -0.34(-3.02%)
Mar 01, 2021 11.34 11.50 11.05 11.24 578,773 +0.23(+2.09%)
Feb 26, 2021 10.35 11.03 10.20 11.01 593,613 +0.59(+5.66%)
Feb 25, 2021 11.00 11.24 10.39 10.42 500,701 -0.40(-3.70%)
Feb 24, 2021 10.60 10.96 10.42 10.82 598,840 +0.01(+0.09%)
Feb 23, 2021 10.81 11.08 10.31 10.81 718,699 -0.41(-3.65%)
Feb 22, 2021 11.75 11.90 11.15 11.22 494,215 -0.53(-4.51%)
Feb 19, 2021 11.50 11.85 11.35 11.75 430,533 +0.46(+4.07%)
Feb 18, 2021 11.41 11.43 11.00 11.29 710,911 -0.16(-1.40%)
Feb 17, 2021 12.14 12.17 11.28 11.45 872,631 -0.67(-5.53%)
Feb 16, 2021 12.16 12.50 12.05 12.12 615,702 +0.10(+0.83%)
Feb 12, 2021 12.02 12.02 12.02 0 -0.10(-0.83%)
Feb 11, 2021 11.99 12.25 11.76 12.12 639,269 +0.33(+2.80%)
Feb 10, 2021 12.16 12.22 11.78 11.79 902,481 -0.34(-2.80%)
Feb 09, 2021 12.21 12.30 12.03 12.13 734,763 -0.14(-1.14%)
Feb 08, 2021 12.44 12.71 12.24 12.27 691,807 -0.08(-0.65%)
Feb 05, 2021 12.60 12.60 12.06 12.35 1,092,279 -0.15(-1.20%)
Feb 04, 2021 12.65 12.97 12.27 12.50 1,531,823 -0.57(-4.36%)
Feb 03, 2021 12.94 13.39 12.79 13.07 785,865 +0.28(+2.19%)
Feb 02, 2021 12.59 12.92 12.31 12.79 750,894 +0.49(+3.98%)
Feb 01, 2021 11.97 12.49 11.97 12.30 412,356 +0.48(+4.06%)
Jan 29, 2021 12.06 12.45 11.82 11.82 510,377 -0.41(-3.35%)
Jan 28, 2021 12.51 12.60 11.79 12.23 909,570 -0.47(-3.70%)
Jan 27, 2021 14.27 14.28 12.67 12.70 2,078,627 -1.83(-12.59%)
Jan 26, 2021 13.44 14.72 13.44 14.53 988,860 +0.78(+5.67%)
Jan 25, 2021 13.12 13.91 13.03 13.75 1,281,331 +0.70(+5.36%)
Jan 22, 2021 12.64 13.09 12.51 13.05 465,041 +0.40(+3.16%)
Jan 21, 2021 13.20 13.38 12.52 12.65 767,052 -0.36(-2.77%)
Jan 20, 2021 12.79 13.18 12.71 13.01 453,533 +0.22(+1.72%)
Jan 19, 2021 12.59 12.91 12.46 12.79 546,476 +0.21(+1.67%)
Jan 18, 2021 12.85 12.96 12.47 12.58 354,718 -0.24(-1.87%)
Jan 15, 2021 12.92 12.93 12.11 12.82 793,806 +0.06(+0.47%)
Jan 14, 2021 13.00 13.48 12.60 12.76 1,038,853 -0.32(-2.45%)
Jan 13, 2021 14.00 14.00 12.63 13.08 1,484,826 -0.43(-3.18%)
Jan 12, 2021 13.40 13.51 12.81 13.51 628,454 +0.36(+2.74%)
Jan 11, 2021 13.28 13.81 13.03 13.15 1,108,550 -0.04(-0.30%)
Jan 08, 2021 13.44 13.45 12.99 13.19 826,859 +0.19(+1.46%)
Jan 07, 2021 13.98 13.99 12.47 13.00 1,732,712 -0.63(-4.62%)
Jan 06, 2021 12.91 13.79 12.81 13.63 1,067,460 +1.16(+9.30%)
Jan 05, 2021 11.69 12.61 11.55 12.47 838,882 +0.95(+8.25%)
Jan 04, 2021 12.37 12.79 11.22 11.52 1,269,003 -0.60(-4.95%)
Dec 31, 2020 12.12 12.12 12.12 0 -0.40(-3.19%)
Dec 30, 2020 11.89 12.59 11.85 12.52 1,142,653 +0.85(+7.28%)
Dec 29, 2020 11.55 11.80 11.01 11.67 904,625 +1.07(+10.09%)
Dec 24, 2020 10.60 10.60 10.60 0 -0.19(-1.76%)
Dec 23, 2020 10.18 10.99 10.18 10.79 863,902 +0.68(+6.73%)
Dec 22, 2020 9.290 10.16 9.270 10.11 873,737 +0.84(+9.06%)
Dec 21, 2020 9.150 9.330 9.020 9.270 263,608 +0.02(+0.22%)
Dec 18, 2020 9.580 9.580 9.220 9.250 267,095 -0.16(-1.70%)
Dec 17, 2020 9.660 9.750 9.300 9.410 517,758 -0.07(-0.74%)
Dec 16, 2020 9.420 9.600 9.180 9.480 362,533 +0.11(+1.17%)
Dec 15, 2020 8.850 9.610 8.780 9.370 1,145,483 +0.59(+6.72%)
Dec 14, 2020 8.820 8.990 8.490 8.780 552,440 +0.00(+0.00%)
Dec 11, 2020 8.900 8.920 8.420 8.780 661,772 -0.08(-0.90%)
Dec 10, 2020 8.450 8.940 8.450 8.860 971,613 +0.50(+5.98%)
Dec 09, 2020 8.390 8.600 8.210 8.360 595,287 +0.08(+0.97%)
Dec 08, 2020 8.170 8.340 7.970 8.280 525,347 +0.16(+1.97%)
Dec 07, 2020 8.000 8.150 7.770 8.120 751,504 +0.21(+2.65%)
Dec 04, 2020 8.350 8.410 7.900 7.910 1,183,245 -0.49(-5.83%)
Dec 03, 2020 8.720 8.870 8.350 8.400 861,684 -0.06(-0.71%)
Dec 02, 2020 8.400 8.710 8.200 8.460 505,605 +0.04(+0.48%)
Dec 01, 2020 8.700 8.700 8.400 8.420 484,432 -0.13(-1.52%)
Nov 30, 2020 8.960 8.960 8.380 8.550 469,875 -0.32(-3.61%)
Nov 27, 2020 8.920 8.970 8.740 8.870 230,127 -0.02(-0.22%)
Nov 26, 2020 8.910 8.990 8.830 8.890 249,054 +0.00(+0.00%)
Nov 25, 2020 8.530 8.940 8.530 8.890 436,218 +0.25(+2.89%)
Nov 24, 2020 9.020 9.090 8.460 8.640 620,198 -0.42(-4.64%)
Nov 23, 2020 9.080 9.130 8.880 9.060 493,998 -0.08(-0.88%)
Nov 20, 2020 8.730 9.140 8.700 9.140 564,872 +0.45(+5.18%)
Nov 19, 2020 8.310 8.730 8.220 8.690 439,353 +0.43(+5.21%)
Nov 18, 2020 8.170 8.400 8.040 8.260 348,045 +0.01(+0.12%)
Nov 17, 2020 8.220 8.450 8.200 8.250 421,641 -0.04(-0.48%)
Nov 16, 2020 8.570 8.600 8.150 8.290 598,572 -0.26(-3.04%)
Nov 13, 2020 8.780 8.930 8.420 8.550 469,720 +0.04(+0.47%)
Nov 12, 2020 8.500 9.460 8.480 8.510 1,074,160 +0.14(+1.67%)
Nov 11, 2020 9.000 9.040 8.020 8.370 1,178,940 +0.08(+0.97%)
Nov 10, 2020 8.610 8.800 8.210 8.290 871,531 -0.62(-6.96%)
Nov 09, 2020 9.440 9.450 7.680 8.910 1,564,904 -0.83(-8.52%)
Nov 06, 2020 9.080 9.750 8.720 9.740 735,062 +0.75(+8.34%)
Nov 05, 2020 8.900 9.090 8.780 8.990 378,630 +0.24(+2.74%)
Nov 04, 2020 8.880 9.000 8.570 8.750 491,394 -0.04(-0.46%)
Nov 03, 2020 8.820 8.950 8.660 8.790 272,710 +0.14(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.