Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4500	0	+0.01(+2.27%)
Dec 29, 2022	0.4500	0.5000	0.4300	0.4400	165,090	+0.02(+4.76%)
Dec 28, 2022	0.4500	0.4600	0.4200	0.4200	179,463	-0.03(-6.67%)
Dec 23, 2022				0.4500	0	-0.02(-4.26%)
Dec 22, 2022	0.5000	0.5000	0.4500	0.4700	149,474	-0.01(-2.08%)
Dec 21, 2022	0.5200	0.5500	0.4600	0.4800	318,974	-0.02(-4.00%)
Dec 20, 2022	0.5300	0.6000	0.5000	0.5000	122,376	-0.02(-3.85%)
Dec 19, 2022	0.5300	0.5300	0.4700	0.5200	193,527	+0.00(+0.00%)
Dec 16, 2022	0.5500	0.5500	0.5200	0.5200	75,872	-0.03(-5.45%)
Dec 15, 2022	0.5300	0.5500	0.4800	0.5500	273,071	+0.00(+0.00%)
Dec 14, 2022	0.6000	0.6000	0.5400	0.5500	210,390	-0.03(-5.17%)
Dec 13, 2022	0.5900	0.6300	0.5600	0.5800	287,824	-0.03(-4.92%)
Dec 12, 2022	0.5800	0.7000	0.5700	0.6100	369,247	+0.01(+1.67%)
Dec 09, 2022	0.4500	0.6400	0.4500	0.6000	844,240	+0.16(+37.93%)
Dec 08, 2022	0.5600	0.5900	0.4300	0.4350	839,854	-0.14(-25.00%)
Dec 07, 2022	0.7100	0.7400	0.5400	0.5800	956,899	-0.13(-18.31%)
Dec 06, 2022	0.6900	0.8300	0.6600	0.7100	1,706,887	+0.08(+12.70%)
Dec 05, 2022	0.5200	0.7000	0.4950	0.6300	1,075,972	+0.14(+27.27%)
Dec 02, 2022	0.3550	0.5500	0.3400	0.4950	1,029,991	+0.14(+39.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices