Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5800	0.6100	0.5800	0.6100	51,320	+0.01(+1.67%)
Feb 27, 2023	0.6100	0.6100	0.5800	0.6000	57,882	+0.03(+5.26%)
Feb 24, 2023	0.5800	0.5900	0.5700	0.5700	29,237	+0.00(+0.00%)
Feb 23, 2023	0.5800	0.5900	0.5700	0.5700	9,390	+0.00(+0.00%)
Feb 22, 2023	0.6100	0.6100	0.5700	0.5700	42,375	-0.02(-3.39%)
Feb 21, 2023	0.6000	0.6000	0.5800	0.5900	61,471	-0.01(-1.67%)
Feb 17, 2023				0.6000	0	-0.03(-4.76%)
Feb 16, 2023	0.6500	0.6500	0.6000	0.6300	101,931	-0.02(-3.08%)
Feb 15, 2023	0.5800	0.6500	0.5700	0.6500	383,566	+0.08(+14.04%)
Feb 14, 2023	0.5800	0.5800	0.5500	0.5700	29,336	+0.00(+0.00%)
Feb 13, 2023	0.5700	0.5800	0.5500	0.5700	22,634	+0.01(+1.79%)
Feb 10, 2023	0.5600	0.5600	0.5500	0.5600	95,998	+0.00(+0.00%)
Feb 09, 2023	0.5800	0.5800	0.5500	0.5600	46,365	-0.01(-1.75%)
Feb 08, 2023	0.6100	0.6100	0.5700	0.5700	135,068	-0.04(-6.56%)
Feb 07, 2023	0.6000	0.6100	0.5800	0.6100	159,996	+0.03(+5.17%)
Feb 06, 2023	0.5300	0.6000	0.5300	0.5800	185,780	+0.05(+9.43%)
Feb 03, 2023	0.5500	0.5500	0.5300	0.5300	23,021	-0.01(-1.85%)
Feb 02, 2023	0.5300	0.5500	0.5300	0.5400	29,990	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices