Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		7.670	7.670	7.670	0	-0.19(-2.42%)
Jun 29, 2021	7.420	7.860	7.420	7.860	496,130	+0.44(+5.93%)
Jun 28, 2021	7.500	7.560	7.360	7.420	164,805	-0.06(-0.80%)
Jun 25, 2021	7.490	7.530	7.300	7.480	275,922	-0.05(-0.66%)
Jun 24, 2021	7.460	7.600	7.450	7.530	245,460	+0.10(+1.35%)
Jun 23, 2021	7.390	7.460	7.320	7.430	241,633	+0.04(+0.54%)
Jun 22, 2021	7.240	7.430	7.240	7.390	158,423	+0.12(+1.65%)
Jun 21, 2021	7.320	7.420	7.180	7.270	233,364	-0.07(-0.95%)
Jun 18, 2021	7.350	7.460	7.320	7.340	160,288	-0.03(-0.41%)
Jun 17, 2021	7.430	7.570	7.340	7.370	215,558	-0.09(-1.21%)
Jun 16, 2021	7.700	7.700	7.280	7.460	372,303	-0.23(-2.99%)
Jun 15, 2021	7.940	7.940	7.680	7.690	145,874	-0.12(-1.54%)
Jun 14, 2021	7.740	7.930	7.740	7.810	168,218	+0.02(+0.26%)
Jun 11, 2021	7.750	7.810	7.690	7.790	295,635	+0.07(+0.91%)
Jun 10, 2021	7.890	7.950	7.600	7.720	452,146	-0.19(-2.40%)
Jun 09, 2021	8.250	8.260	7.900	7.910	765,936	-0.30(-3.65%)
Jun 08, 2021	8.150	8.250	8.100	8.210	222,381	+0.14(+1.73%)
Jun 07, 2021	7.940	8.120	7.850	8.070	334,684	+0.11(+1.38%)
Jun 04, 2021	8.050	8.210	7.850	7.960	509,614	-0.06(-0.75%)
Jun 03, 2021	7.910	8.080	7.850	8.020	183,491	+0.02(+0.25%)
Jun 02, 2021	8.100	8.100	7.800	8.000	318,118	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices