Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3300 +0.0300 (+10.00%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4700	0	+0.05(+11.90%)
Jun 29, 2023	0.4700	0.4900	0.4000	0.4200	204,849	-0.05(-10.64%)
Jun 28, 2023	0.4600	0.4950	0.4500	0.4700	57,556	+0.00(+0.00%)
Jun 27, 2023	0.4600	0.4850	0.4500	0.4700	31,664	-0.01(-2.08%)
Jun 26, 2023	0.4900	0.4900	0.4600	0.4800	42,094	+0.01(+1.05%)
Jun 23, 2023	0.4850	0.4850	0.4750	0.4750	17,916	-0.03(-5.00%)
Jun 22, 2023	0.5000	0.5000	0.4750	0.5000	16,042	+0.01(+2.04%)
Jun 21, 2023	0.4800	0.5100	0.4750	0.4900	177,842	+0.01(+2.08%)
Jun 20, 2023	0.5000	0.5000	0.4800	0.4800	8,280	-0.01(-2.04%)
Jun 19, 2023	0.4950	0.5000	0.4900	0.4900	15,771	-0.01(-2.00%)
Jun 16, 2023	0.5100	0.5100	0.5000	0.5000	11,684	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices