Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.690 1.990 1.680 1.890 132,146 +0.29(+18.12%)
Jul 28, 2017 1.500 1.680 1.500 1.600 41,825 +0.15(+10.34%)
Jul 27, 2017 1.500 1.500 1.430 1.450 74,580 +0.00(+0.00%)
Jul 26, 2017 1.480 1.480 1.450 1.450 7,005 -0.02(-1.36%)
Jul 25, 2017 1.440 1.500 1.420 1.470 17,330 +0.08(+5.76%)
Jul 24, 2017 1.480 1.480 1.350 1.390 36,875 +0.08(+6.11%)
Jul 21, 2017 1.310 1.360 1.290 1.310 20,377 -0.06(-4.38%)
Jul 20, 2017 1.400 1.400 1.360 1.370 31,930 -0.03(-2.14%)
Jul 19, 2017 1.480 1.500 1.200 1.400 76,315 -0.10(-6.67%)
Jul 18, 2017 1.600 1.600 1.420 1.500 81,945 -0.05(-3.23%)
Jul 17, 2017 1.660 1.660 1.450 1.550 65,755 -0.09(-5.49%)
Jul 14, 2017 1.700 1.700 1.600 1.640 21,320 -0.07(-4.09%)
Jul 13, 2017 1.750 1.850 1.670 1.710 25,556 -0.05(-2.84%)
Jul 12, 2017 1.800 1.800 1.760 1.760 820 +0.00(+0.00%)
Jul 11, 2017 1.790 1.790 1.750 1.760 8,350 +0.01(+0.57%)
Jul 10, 2017 1.800 1.800 1.750 1.750 19,000 -0.07(-3.85%)
Jul 07, 2017 1.780 1.820 1.780 1.820 537 -0.04(-2.15%)
Jul 06, 2017 1.870 1.870 1.860 1.860 1,500 +0.03(+1.64%)
Jul 05, 2017 1.780 1.830 1.780 1.830 1,000 +0.00(+0.00%)
Jul 04, 2017 1.770 1.840 1.770 1.830 2,200 +0.06(+3.39%)
Jul 03, 2017 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jun 30, 2017 1.860 1.860 1.770 1.770 10,470 -0.09(-4.84%)
Jun 29, 2017 1.920 1.920 1.860 1.860 3,181 -0.12(-6.06%)
Jun 28, 2017 1.990 1.990 1.860 1.980 19,782 -0.02(-1.00%)
Jun 27, 2017 2.000 2.000 1.980 2.000 8,800 +0.04(+2.04%)
Jun 26, 2017 2.200 2.200 1.950 1.960 29,470 -0.04(-2.00%)
Jun 23, 2017 1.990 2.050 1.910 2.000 71,950 +0.05(+2.56%)
Jun 22, 2017 2.000 2.000 1.950 1.950 41,750 -0.05(-2.50%)
Jun 21, 2017 2.000 2.000 2.000 2.000 6,850 +0.05(+2.56%)
Jun 20, 2017 2.000 2.000 1.950 1.950 34,630 +0.05(+2.63%)
Jun 19, 2017 1.990 2.010 1.900 1.900 9,782 +0.02(+1.06%)
Jun 16, 2017 1.880 1.920 1.800 1.880 257,576 -0.02(-1.05%)
Jun 15, 2017 1.950 1.950 1.740 1.900 221,577 -0.07(-3.55%)
Jun 14, 2017 2.240 2.250 1.410 1.970 466,363 -0.28(-12.44%)
Jun 13, 2017 2.370 2.370 2.250 2.250 32,754 -0.09(-3.85%)
Jun 12, 2017 2.400 2.400 2.340 2.340 31,892 +0.04(+1.74%)
Jun 09, 2017 2.400 2.400 2.260 2.300 46,496 -0.06(-2.54%)
Jun 08, 2017 2.400 2.500 2.350 2.360 99,497 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.